Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,745.24 1,745.24 1,735.82 1,736.88 26,039.9K
09:35 1,736.18 1,742.82 1,735.61 1,742.82 7,519.0K
09:40 1,742.94 1,745.72 1,741.13 1,745.45 6,384.5K
09:45 1,745.45 1,747.67 1,745.15 1,746.97 4,170.9K
09:50 1,746.79 1,748.09 1,744.90 1,746.12 4,217.5K
09:55 1,745.41 1,746.05 1,743.76 1,744.55 2,959.0K
10:00 1,744.71 1,745.29 1,742.85 1,743.12 1,743.0K
10:05 1,743.58 1,743.99 1,742.28 1,743.69 1,607.2K
10:10 1,743.05 1,745.34 1,742.79 1,744.32 3,486.9K
10:15 1,744.32 1,745.96 1,743.72 1,744.82 1,804.9K
10:20 1,744.96 1,747.02 1,744.76 1,745.77 3,530.5K
10:25 1,745.07 1,746.51 1,745.07 1,745.67 3,703.3K
10:30 1,745.97 1,746.54 1,743.86 1,744.86 3,342.0K
10:35 1,744.86 1,744.88 1,743.60 1,743.73 3,746.8K
10:40 1,743.73 1,743.76 1,741.69 1,742.95 3,828.7K
10:45 1,743.09 1,744.18 1,742.12 1,742.42 1,910.0K
10:50 1,742.42 1,744.11 1,742.16 1,743.64 2,191.4K
10:55 1,743.64 1,743.94 1,742.60 1,743.20 2,603.3K
11:00 1,743.20 1,743.43 1,741.53 1,742.94 3,020.2K
11:05 1,742.94 1,746.09 1,742.85 1,745.13 3,365.4K
11:10 1,745.01 1,745.64 1,743.90 1,744.30 4,068.3K
11:15 1,744.30 1,748.54 1,744.30 1,748.17 4,525.0K
11:20 1,748.17 1,749.55 1,747.17 1,749.00 2,808.3K
11:25 1,749.00 1,750.35 1,747.41 1,750.17 4,894.7K
11:30 1,749.66 1,750.17 1,748.33 1,749.48 1,576.1K
11:35 1,749.78 1,750.18 1,747.99 1,749.30 1,625.7K
11:40 1,749.30 1,750.04 1,748.91 1,748.91 1,727.4K
11:45 1,748.91 1,749.48 1,748.17 1,749.48 1,777.5K
11:50 1,749.48 1,749.48 1,747.72 1,748.75 1,892.4K
11:55 1,748.75 1,748.95 1,747.37 1,747.57 2,118.1K
12:00 1,747.57 1,747.57 1,747.57 1,747.57 2.0K
12:05 1,747.57 1,747.57 1,747.57 1,747.57 0.0K
13:00 1,748.64 1,750.73 1,747.74 1,749.05 2,481.9K
13:05 1,749.05 1,749.97 1,748.93 1,749.30 1,568.8K
13:10 1,749.30 1,751.09 1,748.46 1,749.54 2,690.5K
13:15 1,749.54 1,751.11 1,749.17 1,750.72 2,893.0K
13:20 1,750.72 1,756.26 1,749.57 1,754.84 5,010.9K
13:25 1,754.14 1,755.24 1,752.98 1,754.01 4,378.4K
13:30 1,754.01 1,754.95 1,752.89 1,753.95 4,139.0K
13:35 1,754.25 1,758.09 1,754.25 1,758.04 3,968.2K
13:40 1,758.04 1,762.65 1,757.75 1,762.27 6,368.6K
13:45 1,761.97 1,763.33 1,759.76 1,760.89 5,265.2K
13:50 1,760.89 1,762.07 1,756.90 1,757.54 7,296.5K
13:55 1,757.54 1,758.25 1,756.74 1,757.51 2,531.0K
14:00 1,757.51 1,759.63 1,756.87 1,757.99 3,192.2K
14:05 1,758.33 1,759.39 1,756.96 1,757.12 2,858.5K
14:10 1,757.82 1,759.57 1,757.74 1,758.78 4,170.2K
14:15 1,759.48 1,760.05 1,757.81 1,758.31 2,402.3K
14:20 1,758.31 1,760.36 1,758.22 1,760.22 2,228.3K
14:25 1,760.22 1,760.70 1,758.80 1,759.41 1,341.6K
14:30 1,759.41 1,761.23 1,758.78 1,759.63 2,202.2K
14:35 1,759.81 1,760.81 1,759.63 1,760.23 1,549.3K
14:40 1,760.93 1,762.49 1,760.16 1,762.11 2,665.1K
14:45 1,762.25 1,762.27 1,760.64 1,761.34 1,416.9K
14:50 1,761.34 1,762.02 1,760.64 1,761.17 2,421.1K
14:55 1,761.17 1,764.30 1,760.64 1,762.53 3,910.6K
15:00 1,762.53 1,764.17 1,761.69 1,763.74 1,912.5K
15:05 1,763.74 1,764.58 1,762.52 1,763.25 1,771.4K
15:10 1,764.12 1,764.35 1,763.12 1,763.55 2,354.7K
15:15 1,763.55 1,764.05 1,760.42 1,762.22 3,511.6K
15:20 1,762.22 1,763.14 1,761.22 1,762.58 1,910.0K
15:25 1,762.75 1,763.45 1,760.42 1,760.42 1,472.5K
15:30 1,760.42 1,761.03 1,759.42 1,760.29 6,218.7K
15:35 1,760.15 1,761.75 1,759.88 1,760.32 2,177.5K
15:40 1,760.46 1,761.66 1,759.21 1,759.92 4,076.6K
15:45 1,759.92 1,761.16 1,759.40 1,760.25 3,042.7K
15:50 1,761.25 1,762.93 1,759.89 1,762.93 2,539.2K
15:55 1,762.93 1,763.60 1,761.61 1,762.74 10,693.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available