Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,753.13 1,764.87 1,753.13 1,762.48 5,403.4K
09:35 1,762.48 1,762.82 1,759.79 1,762.61 2,355.2K
09:40 1,762.61 1,763.68 1,757.76 1,758.64 2,205.0K
09:45 1,758.34 1,759.04 1,755.77 1,755.77 1,384.4K
09:50 1,755.77 1,760.79 1,755.01 1,760.79 1,564.6K
09:55 1,760.22 1,760.41 1,757.62 1,758.33 1,650.1K
10:00 1,758.19 1,759.06 1,756.21 1,757.83 1,546.5K
10:05 1,757.66 1,758.94 1,757.35 1,758.89 1,556.0K
10:10 1,758.19 1,759.37 1,757.65 1,758.20 1,368.7K
10:15 1,758.20 1,762.24 1,757.32 1,761.91 2,280.5K
10:20 1,761.91 1,763.37 1,760.49 1,762.41 1,734.8K
10:25 1,763.11 1,765.39 1,762.55 1,765.39 3,851.1K
10:30 1,765.39 1,766.95 1,763.63 1,766.74 2,374.5K
10:35 1,766.60 1,768.23 1,766.60 1,767.50 4,441.5K
10:40 1,767.50 1,769.29 1,765.38 1,766.31 2,591.0K
10:45 1,766.31 1,767.77 1,765.33 1,767.77 1,478.2K
10:50 1,767.77 1,767.77 1,766.20 1,766.81 2,236.5K
10:55 1,766.25 1,766.97 1,764.06 1,766.13 1,817.0K
11:00 1,766.13 1,767.25 1,764.18 1,767.25 1,968.8K
11:05 1,766.95 1,769.27 1,765.92 1,769.27 1,725.0K
11:10 1,768.97 1,770.14 1,767.68 1,769.35 2,756.5K
11:15 1,769.35 1,770.44 1,767.23 1,770.44 1,762.5K
11:20 1,770.14 1,772.12 1,769.64 1,771.41 1,934.9K
11:25 1,771.64 1,772.48 1,769.81 1,771.78 2,398.1K
11:30 1,771.78 1,773.24 1,771.34 1,773.10 1,596.1K
11:35 1,772.54 1,773.59 1,771.58 1,772.51 1,134.0K
11:40 1,772.51 1,773.29 1,771.75 1,773.27 1,828.5K
11:45 1,773.27 1,774.81 1,772.27 1,773.32 2,381.1K
11:50 1,773.28 1,774.35 1,772.46 1,773.64 1,265.1K
11:55 1,773.64 1,774.15 1,771.18 1,771.79 1,320.0K
12:00 1,771.79 1,771.79 1,771.79 1,771.79 0.0K
12:05 1,771.79 1,771.79 1,771.79 1,771.79 0.0K
13:00 1,770.97 1,772.25 1,769.57 1,771.55 2,097.6K
13:05 1,771.55 1,772.25 1,770.03 1,770.34 1,471.3K
13:10 1,770.34 1,771.44 1,768.66 1,769.82 1,756.0K
13:15 1,769.82 1,772.82 1,769.68 1,770.99 1,653.1K
13:20 1,770.99 1,772.72 1,770.55 1,771.26 1,598.4K
13:25 1,771.97 1,773.13 1,770.79 1,771.29 1,862.9K
13:30 1,771.29 1,772.36 1,768.92 1,769.89 1,579.5K
13:35 1,769.18 1,770.59 1,767.71 1,767.71 800.0K
13:40 1,767.71 1,769.30 1,766.71 1,768.34 995.2K
13:45 1,768.34 1,771.74 1,768.34 1,770.16 1,286.3K
13:50 1,770.16 1,772.22 1,770.16 1,771.50 893.3K
13:55 1,770.94 1,771.90 1,768.84 1,769.43 900.4K
14:00 1,768.72 1,771.11 1,768.44 1,769.19 1,463.5K
14:05 1,769.19 1,770.41 1,768.37 1,768.57 1,075.5K
14:10 1,768.37 1,770.94 1,767.46 1,770.58 1,570.5K
14:15 1,770.58 1,771.35 1,769.47 1,769.86 1,243.5K
14:20 1,769.66 1,771.20 1,768.85 1,770.24 1,730.0K
14:25 1,769.67 1,771.37 1,769.03 1,770.74 1,455.9K
14:30 1,770.74 1,770.74 1,769.08 1,769.60 1,901.0K
14:35 1,770.31 1,771.28 1,769.53 1,770.33 2,079.5K
14:40 1,770.53 1,770.75 1,768.49 1,769.74 958.0K
14:45 1,769.74 1,770.61 1,768.84 1,769.59 925.1K
14:50 1,769.45 1,769.93 1,768.05 1,768.10 1,534.9K
14:55 1,768.10 1,769.98 1,768.00 1,769.14 1,205.7K
15:00 1,769.14 1,769.98 1,768.15 1,769.09 1,236.2K
15:05 1,769.09 1,770.23 1,768.15 1,769.19 1,369.6K
15:10 1,769.33 1,770.08 1,767.43 1,768.32 2,133.9K
15:15 1,768.29 1,769.72 1,766.96 1,768.33 1,421.0K
15:20 1,768.47 1,769.68 1,767.48 1,768.60 3,238.0K
15:25 1,768.78 1,769.68 1,768.34 1,769.34 2,825.1K
15:30 1,769.34 1,770.37 1,768.53 1,769.87 1,534.8K
15:35 1,770.01 1,771.54 1,768.81 1,771.31 2,063.5K
15:40 1,771.31 1,771.31 1,769.69 1,770.95 2,624.6K
15:45 1,770.25 1,771.14 1,769.17 1,769.17 2,648.7K
15:50 1,769.17 1,770.08 1,768.07 1,768.49 4,228.6K
15:55 1,768.49 1,769.98 1,767.45 1,767.74 12,502.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available