Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,770.45 1,774.69 1,766.24 1,772.67 2,283.3K
09:35 1,772.31 1,773.40 1,768.28 1,768.78 1,576.3K
09:40 1,768.87 1,770.89 1,768.13 1,770.73 1,061.5K
09:45 1,770.73 1,771.94 1,768.72 1,769.56 1,711.4K
09:50 1,769.65 1,769.95 1,766.81 1,766.81 1,206.2K
09:55 1,767.52 1,771.30 1,766.31 1,770.60 1,313.0K
10:00 1,770.43 1,770.71 1,767.73 1,768.55 1,270.2K
10:05 1,768.55 1,772.77 1,768.41 1,772.77 2,129.4K
10:10 1,771.37 1,772.31 1,769.32 1,770.79 2,374.6K
10:15 1,770.79 1,771.05 1,768.12 1,768.26 1,592.0K
10:20 1,768.26 1,769.58 1,767.36 1,768.88 950.6K
10:25 1,769.16 1,769.16 1,766.87 1,768.17 884.5K
10:30 1,768.17 1,769.12 1,767.37 1,768.24 1,212.0K
10:35 1,768.45 1,769.81 1,768.02 1,769.13 912.0K
10:40 1,769.13 1,769.33 1,766.57 1,766.57 2,390.3K
10:45 1,766.57 1,767.72 1,766.15 1,766.56 1,844.0K
10:50 1,766.70 1,768.36 1,766.40 1,768.36 2,071.8K
10:55 1,768.06 1,771.20 1,768.06 1,769.47 1,705.0K
11:00 1,769.47 1,771.50 1,769.27 1,770.95 1,528.9K
11:05 1,771.15 1,772.53 1,770.50 1,772.53 1,810.5K
11:10 1,772.53 1,775.10 1,771.83 1,775.10 3,818.8K
11:15 1,775.10 1,776.51 1,774.94 1,776.21 5,262.0K
11:20 1,775.51 1,776.97 1,775.31 1,776.27 2,075.0K
11:25 1,776.27 1,777.01 1,774.24 1,775.75 4,848.6K
11:30 1,775.89 1,776.65 1,775.00 1,775.70 1,509.6K
11:35 1,775.70 1,777.02 1,775.57 1,776.85 1,381.0K
11:40 1,777.15 1,777.79 1,776.39 1,776.96 1,018.3K
11:45 1,777.05 1,777.98 1,776.41 1,777.84 1,674.9K
11:50 1,777.84 1,779.24 1,777.84 1,778.24 833.2K
11:55 1,778.24 1,778.96 1,777.47 1,778.73 885.8K
12:00 1,778.73 1,778.73 1,778.73 1,778.73 30.0K
12:05 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
13:00 1,776.98 1,778.13 1,776.84 1,777.68 2,094.5K
13:05 1,777.98 1,779.52 1,776.94 1,779.36 2,546.7K
13:10 1,779.19 1,780.78 1,778.99 1,779.94 2,857.0K
13:15 1,779.94 1,781.20 1,779.78 1,780.36 2,307.0K
13:20 1,780.36 1,781.39 1,779.31 1,780.29 3,262.9K
13:25 1,779.58 1,780.79 1,779.45 1,780.18 1,358.6K
13:30 1,780.18 1,781.36 1,779.23 1,780.19 2,501.6K
13:35 1,780.19 1,786.11 1,780.19 1,785.67 5,143.3K
13:40 1,785.53 1,786.44 1,783.10 1,784.08 1,465.8K
13:45 1,783.91 1,784.70 1,782.78 1,783.63 2,126.1K
13:50 1,783.63 1,783.94 1,782.08 1,783.49 1,427.4K
13:55 1,783.47 1,783.75 1,777.93 1,780.81 1,458.5K
14:00 1,780.81 1,781.82 1,779.76 1,780.50 2,504.5K
14:05 1,780.42 1,781.54 1,780.28 1,780.54 2,591.1K
14:10 1,781.24 1,782.15 1,780.60 1,782.01 1,836.5K
14:15 1,782.01 1,782.57 1,780.75 1,782.19 2,640.7K
14:20 1,782.19 1,783.89 1,781.49 1,783.67 2,548.1K
14:25 1,783.67 1,784.30 1,782.69 1,783.50 2,200.6K
14:30 1,783.50 1,783.99 1,782.45 1,783.59 1,549.3K
14:35 1,783.45 1,784.29 1,782.41 1,783.02 2,315.9K
14:40 1,782.32 1,783.90 1,781.90 1,782.33 1,610.0K
14:45 1,782.33 1,784.41 1,782.19 1,784.11 1,821.5K
14:50 1,783.41 1,784.50 1,782.57 1,783.94 1,870.5K
14:55 1,783.80 1,784.34 1,782.42 1,784.00 2,077.7K
15:00 1,784.00 1,784.73 1,782.10 1,783.27 3,754.6K
15:05 1,783.13 1,784.33 1,782.32 1,784.03 2,122.4K
15:10 1,784.03 1,784.09 1,782.55 1,783.88 2,331.1K
15:15 1,783.88 1,784.65 1,782.86 1,784.37 2,901.1K
15:20 1,784.37 1,785.12 1,783.64 1,783.67 2,622.2K
15:25 1,783.95 1,786.39 1,783.95 1,785.31 3,018.5K
15:30 1,785.31 1,786.85 1,784.90 1,785.85 2,660.7K
15:35 1,785.14 1,787.30 1,784.85 1,786.32 3,715.5K
15:40 1,786.46 1,786.46 1,784.62 1,784.92 4,709.3K
15:45 1,784.78 1,785.53 1,780.66 1,780.66 5,507.1K
15:50 1,780.96 1,782.16 1,779.62 1,780.27 4,707.0K
15:55 1,780.36 1,781.55 1,778.13 1,781.35 10,635.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available