Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,797.66 1,805.24 1,795.91 1,803.29 5,464.7K
09:35 1,803.59 1,805.58 1,801.11 1,801.96 4,770.9K
09:40 1,801.82 1,803.64 1,800.13 1,802.80 3,440.2K
09:45 1,803.10 1,803.82 1,800.40 1,802.45 3,069.9K
09:50 1,802.45 1,806.26 1,802.05 1,804.74 5,305.9K
09:55 1,805.44 1,805.44 1,803.51 1,804.21 2,888.7K
10:00 1,804.21 1,807.87 1,803.08 1,807.87 3,118.7K
10:05 1,807.71 1,808.01 1,804.69 1,806.51 3,171.5K
10:10 1,806.37 1,806.75 1,805.07 1,805.64 3,193.6K
10:15 1,805.58 1,808.91 1,805.48 1,808.91 2,718.1K
10:20 1,807.91 1,811.02 1,807.59 1,811.02 3,168.4K
10:25 1,810.01 1,812.84 1,809.16 1,812.80 2,324.0K
10:30 1,812.24 1,815.77 1,811.38 1,814.66 4,006.8K
10:35 1,814.66 1,816.79 1,813.99 1,815.96 3,814.7K
10:40 1,815.96 1,817.39 1,815.35 1,817.39 3,279.2K
10:45 1,817.39 1,817.80 1,815.76 1,817.10 3,188.0K
10:50 1,817.10 1,819.14 1,817.10 1,818.16 5,442.5K
10:55 1,818.02 1,819.06 1,816.96 1,817.80 2,866.1K
11:00 1,817.94 1,818.73 1,816.97 1,817.91 1,151.7K
11:05 1,818.62 1,818.82 1,817.57 1,818.64 1,706.2K
11:10 1,818.80 1,820.67 1,817.92 1,819.35 2,480.8K
11:15 1,818.65 1,820.65 1,818.65 1,819.67 2,790.1K
11:20 1,819.67 1,820.95 1,819.10 1,820.95 2,350.0K
11:25 1,820.95 1,821.30 1,819.40 1,821.07 3,381.0K
11:30 1,819.66 1,821.12 1,818.78 1,820.42 1,799.2K
11:35 1,820.42 1,821.52 1,818.94 1,820.22 2,520.0K
11:40 1,820.92 1,822.33 1,820.50 1,820.50 1,417.5K
11:45 1,820.50 1,821.36 1,819.71 1,820.81 1,917.0K
11:50 1,820.81 1,821.48 1,819.63 1,820.84 1,177.9K
11:55 1,820.75 1,822.26 1,819.91 1,821.43 765.1K
12:00 1,821.43 1,821.43 1,821.43 1,821.43 0.0K
12:05 1,821.43 1,821.43 1,821.43 1,821.43 0.0K
13:00 1,819.94 1,822.73 1,819.94 1,822.73 5,565.2K
13:05 1,822.87 1,823.81 1,822.47 1,823.65 2,997.5K
13:10 1,823.31 1,823.61 1,821.06 1,821.36 3,458.1K
13:15 1,821.36 1,822.46 1,820.66 1,820.68 2,767.2K
13:20 1,821.39 1,822.31 1,820.51 1,820.60 2,318.7K
13:25 1,820.80 1,821.75 1,819.89 1,820.26 1,967.0K
13:30 1,820.96 1,821.48 1,819.49 1,821.40 2,532.6K
13:35 1,820.69 1,821.26 1,819.49 1,819.49 1,294.4K
13:40 1,819.49 1,820.90 1,818.37 1,819.24 3,250.7K
13:45 1,819.22 1,819.34 1,817.47 1,817.80 2,406.0K
13:50 1,818.50 1,820.05 1,818.35 1,819.43 1,215.8K
13:55 1,819.43 1,820.52 1,818.94 1,818.94 1,681.3K
14:00 1,820.02 1,821.18 1,819.12 1,820.98 1,878.6K
14:05 1,820.98 1,821.58 1,820.10 1,820.86 987.0K
14:10 1,821.56 1,822.60 1,819.95 1,822.06 1,348.0K
14:15 1,822.06 1,822.20 1,820.86 1,820.86 972.0K
14:20 1,821.06 1,822.30 1,820.20 1,822.13 1,404.5K
14:25 1,822.13 1,822.17 1,820.73 1,822.14 1,179.7K
14:30 1,822.14 1,822.80 1,821.04 1,821.70 2,242.1K
14:35 1,822.40 1,823.10 1,821.34 1,822.57 1,097.0K
14:40 1,822.57 1,822.57 1,821.10 1,821.26 1,585.1K
14:45 1,821.26 1,822.28 1,821.06 1,821.98 951.0K
14:50 1,822.28 1,822.68 1,820.09 1,820.87 1,689.0K
14:55 1,820.76 1,822.16 1,819.97 1,821.01 1,353.8K
15:00 1,820.83 1,820.83 1,818.30 1,818.30 2,259.7K
15:05 1,818.30 1,819.61 1,818.30 1,818.42 1,820.9K
15:10 1,819.12 1,820.03 1,817.53 1,819.91 1,397.9K
15:15 1,820.11 1,821.40 1,819.21 1,821.40 1,535.3K
15:20 1,820.70 1,822.50 1,820.59 1,820.92 1,937.4K
15:25 1,820.92 1,821.84 1,820.32 1,821.06 2,189.1K
15:30 1,820.46 1,821.77 1,819.15 1,820.58 2,466.5K
15:35 1,820.58 1,820.91 1,819.58 1,820.00 1,456.8K
15:40 1,820.00 1,821.00 1,819.50 1,819.50 1,642.5K
15:45 1,819.41 1,820.50 1,817.85 1,818.64 2,182.8K
15:50 1,818.50 1,819.64 1,817.80 1,818.96 3,054.1K
15:55 1,818.93 1,818.95 1,817.09 1,818.41 11,747.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available