Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,800.59 1,814.09 1,800.59 1,812.69 4,814.4K
09:35 1,812.89 1,812.89 1,806.28 1,808.88 2,861.6K
09:40 1,808.88 1,815.56 1,808.88 1,814.53 2,128.3K
09:45 1,814.81 1,817.35 1,813.04 1,817.35 3,453.1K
09:50 1,817.35 1,817.36 1,814.40 1,815.28 3,411.2K
09:55 1,815.37 1,820.74 1,814.17 1,820.74 6,481.3K
10:00 1,820.74 1,821.89 1,819.69 1,821.70 4,415.2K
10:05 1,822.40 1,825.46 1,821.58 1,824.67 4,526.5K
10:10 1,824.67 1,825.37 1,822.56 1,823.17 4,887.5K
10:15 1,823.17 1,824.45 1,821.43 1,822.37 3,907.1K
10:20 1,822.23 1,822.29 1,819.61 1,820.70 8,572.8K
10:25 1,820.70 1,821.14 1,817.26 1,817.26 5,125.6K
10:30 1,817.26 1,820.73 1,817.26 1,819.14 4,195.8K
10:35 1,820.54 1,823.31 1,819.14 1,822.60 2,816.1K
10:40 1,824.31 1,824.66 1,822.90 1,823.55 3,408.5K
10:45 1,823.55 1,825.75 1,823.55 1,824.55 3,461.7K
10:50 1,824.55 1,825.25 1,822.90 1,822.90 2,260.7K
10:55 1,822.90 1,823.60 1,820.24 1,821.65 4,166.3K
11:00 1,821.85 1,822.62 1,819.76 1,822.42 5,002.5K
11:05 1,822.42 1,823.38 1,820.76 1,822.54 2,445.5K
11:10 1,822.54 1,822.68 1,820.95 1,821.65 3,680.0K
11:15 1,821.65 1,821.65 1,819.09 1,820.46 3,788.3K
11:20 1,820.46 1,820.46 1,818.41 1,818.55 3,537.4K
11:25 1,818.69 1,820.16 1,818.27 1,820.11 5,597.5K
11:30 1,819.27 1,820.60 1,818.24 1,818.28 1,984.5K
11:35 1,818.28 1,819.73 1,816.24 1,819.73 1,681.5K
11:40 1,819.73 1,819.73 1,816.02 1,817.30 2,364.0K
11:45 1,816.59 1,818.00 1,815.39 1,817.70 2,143.5K
11:50 1,817.70 1,817.70 1,814.19 1,815.01 2,101.0K
11:55 1,814.17 1,815.50 1,813.08 1,814.44 1,530.0K
12:00 1,814.44 1,814.44 1,814.44 1,814.44 0.0K
12:05 1,814.44 1,814.44 1,814.44 1,814.44 0.0K
13:00 1,815.52 1,822.42 1,814.74 1,822.14 3,160.5K
13:05 1,822.14 1,822.46 1,820.63 1,822.03 2,060.2K
13:10 1,822.03 1,822.54 1,821.31 1,822.23 2,325.2K
13:15 1,822.23 1,823.55 1,821.30 1,822.47 2,899.9K
13:20 1,822.17 1,822.61 1,820.75 1,821.89 1,448.7K
13:25 1,822.19 1,823.57 1,821.49 1,822.58 2,598.9K
13:30 1,822.58 1,823.67 1,821.86 1,823.38 2,689.5K
13:35 1,823.38 1,824.14 1,822.04 1,824.14 1,531.4K
13:40 1,824.14 1,825.13 1,822.24 1,824.12 2,684.5K
13:45 1,824.12 1,825.13 1,821.95 1,821.95 2,286.7K
13:50 1,821.95 1,825.02 1,821.61 1,823.56 3,542.9K
13:55 1,824.26 1,825.59 1,822.69 1,824.82 3,469.3K
14:00 1,824.82 1,824.82 1,822.45 1,822.82 1,342.8K
14:05 1,823.52 1,826.18 1,822.41 1,826.02 2,482.5K
14:10 1,826.31 1,826.33 1,824.61 1,825.93 2,428.0K
14:15 1,825.63 1,826.03 1,824.29 1,825.81 2,140.7K
14:20 1,825.74 1,827.74 1,824.69 1,827.14 2,625.6K
14:25 1,827.14 1,829.43 1,826.81 1,829.43 2,380.5K
14:30 1,829.43 1,829.43 1,826.71 1,828.27 3,011.7K
14:35 1,827.55 1,830.11 1,827.55 1,829.41 1,883.5K
14:40 1,830.25 1,830.25 1,828.37 1,828.37 2,097.5K
14:45 1,828.37 1,829.64 1,827.11 1,827.60 3,849.5K
14:50 1,828.73 1,830.18 1,826.90 1,828.74 2,851.1K
14:55 1,829.31 1,830.81 1,829.31 1,830.02 1,849.2K
15:00 1,829.18 1,829.88 1,827.67 1,828.39 1,298.7K
15:05 1,828.39 1,829.25 1,826.90 1,828.24 1,809.6K
15:10 1,828.24 1,828.24 1,823.03 1,823.89 2,803.8K
15:15 1,824.59 1,825.46 1,822.34 1,824.44 1,604.0K
15:20 1,824.30 1,824.78 1,823.30 1,823.36 2,662.7K
15:25 1,823.36 1,823.74 1,821.48 1,822.12 3,210.7K
15:30 1,822.05 1,823.10 1,821.20 1,821.69 2,091.9K
15:35 1,821.96 1,823.91 1,821.10 1,823.91 1,607.0K
15:40 1,823.78 1,825.83 1,823.07 1,824.18 3,692.9K
15:45 1,825.42 1,825.42 1,820.71 1,821.01 3,926.5K
15:50 1,820.54 1,821.75 1,819.89 1,821.75 3,170.7K
15:55 1,821.58 1,823.68 1,818.87 1,823.68 6,669.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available