Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,829.81 1,832.86 1,826.79 1,829.47 3,699.7K
09:35 1,830.47 1,837.10 1,830.11 1,836.80 3,809.8K
09:40 1,836.80 1,837.15 1,834.63 1,835.56 2,821.0K
09:45 1,836.40 1,836.40 1,833.70 1,835.03 4,540.3K
09:50 1,834.73 1,835.87 1,830.53 1,831.47 2,972.7K
09:55 1,831.47 1,831.67 1,829.56 1,830.40 2,950.5K
10:00 1,831.24 1,832.18 1,830.38 1,831.48 2,863.7K
10:05 1,832.18 1,835.50 1,831.04 1,835.23 4,919.9K
10:10 1,834.93 1,837.86 1,834.80 1,837.86 3,958.5K
10:15 1,838.00 1,838.12 1,835.19 1,835.33 3,390.7K
10:20 1,836.73 1,838.64 1,834.71 1,837.21 3,517.8K
10:25 1,837.91 1,839.23 1,836.31 1,838.09 3,205.3K
10:30 1,838.09 1,840.74 1,837.79 1,839.56 2,696.1K
10:35 1,840.26 1,841.94 1,839.26 1,841.25 5,426.9K
10:40 1,841.08 1,842.17 1,836.84 1,836.98 3,755.0K
10:45 1,837.68 1,839.48 1,837.54 1,839.48 3,456.5K
10:50 1,839.34 1,844.00 1,839.34 1,843.84 10,451.3K
10:55 1,842.99 1,843.54 1,841.08 1,841.22 3,826.6K
11:00 1,841.08 1,842.82 1,840.65 1,841.98 3,688.7K
11:05 1,841.68 1,844.50 1,840.94 1,842.84 3,868.5K
11:10 1,842.70 1,843.71 1,839.37 1,840.72 3,792.4K
11:15 1,840.72 1,840.95 1,838.61 1,839.79 2,860.1K
11:20 1,839.79 1,841.23 1,837.95 1,839.10 2,381.5K
11:25 1,838.59 1,839.72 1,838.06 1,838.57 2,637.8K
11:30 1,839.47 1,839.47 1,838.17 1,839.29 2,707.5K
11:35 1,839.29 1,840.18 1,838.34 1,839.18 2,045.9K
11:40 1,838.34 1,839.84 1,838.18 1,839.12 1,955.9K
11:45 1,838.98 1,840.62 1,838.68 1,839.72 2,228.0K
11:50 1,839.72 1,841.88 1,839.58 1,841.88 1,815.8K
11:55 1,841.74 1,842.31 1,840.85 1,841.54 2,930.6K
12:00 1,841.54 1,841.54 1,841.54 1,841.54 1.0K
12:05 1,841.54 1,841.54 1,841.54 1,841.54 0.0K
13:00 1,839.09 1,840.15 1,837.43 1,839.14 4,257.2K
13:05 1,839.14 1,840.27 1,838.14 1,839.23 4,529.7K
13:10 1,839.63 1,841.34 1,838.93 1,840.56 3,522.0K
13:15 1,840.70 1,841.54 1,839.02 1,839.62 1,840.0K
13:20 1,839.62 1,841.05 1,839.62 1,840.21 2,666.0K
13:25 1,840.21 1,841.92 1,839.17 1,841.35 3,356.6K
13:30 1,841.49 1,842.57 1,840.38 1,841.87 3,129.5K
13:35 1,841.59 1,843.32 1,841.19 1,842.58 2,926.4K
13:40 1,842.58 1,844.14 1,841.99 1,843.61 1,811.5K
13:45 1,842.84 1,844.57 1,841.82 1,843.57 1,651.9K
13:50 1,842.73 1,844.15 1,842.72 1,843.93 2,086.0K
13:55 1,843.93 1,845.29 1,843.23 1,843.46 2,353.9K
14:00 1,843.46 1,844.36 1,842.41 1,843.69 2,092.6K
14:05 1,843.83 1,844.16 1,842.08 1,842.65 5,429.3K
14:10 1,842.65 1,844.48 1,842.51 1,844.29 2,187.2K
14:15 1,843.59 1,844.44 1,842.69 1,843.79 2,259.6K
14:20 1,843.70 1,843.90 1,841.62 1,841.92 2,496.4K
14:25 1,841.92 1,842.80 1,840.98 1,841.66 1,970.6K
14:30 1,841.66 1,842.28 1,839.50 1,840.52 2,653.7K
14:35 1,840.82 1,842.76 1,840.82 1,841.85 2,502.0K
14:40 1,841.55 1,843.30 1,841.53 1,842.69 3,084.9K
14:45 1,842.69 1,843.21 1,841.58 1,843.21 2,495.0K
14:50 1,843.21 1,843.73 1,842.40 1,842.79 2,337.0K
14:55 1,842.79 1,843.09 1,841.50 1,841.79 2,044.3K
15:00 1,841.93 1,842.61 1,840.87 1,841.85 2,861.0K
15:05 1,842.05 1,843.11 1,841.11 1,842.04 1,754.8K
15:10 1,842.74 1,842.97 1,841.53 1,842.83 3,132.5K
15:15 1,842.83 1,843.16 1,841.18 1,842.37 2,920.5K
15:20 1,842.37 1,842.80 1,841.61 1,841.78 3,114.3K
15:25 1,841.78 1,842.72 1,840.61 1,842.45 2,698.5K
15:30 1,841.74 1,843.95 1,841.54 1,842.95 3,324.9K
15:35 1,842.81 1,843.73 1,842.01 1,842.82 2,846.5K
15:40 1,842.96 1,843.83 1,842.52 1,842.99 4,223.0K
15:45 1,842.99 1,843.83 1,841.30 1,841.50 3,099.2K
15:50 1,841.20 1,842.39 1,839.92 1,841.23 2,540.0K
15:55 1,841.20 1,843.16 1,838.65 1,838.65 8,766.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available