Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,839.84 1,843.50 1,838.76 1,839.48 2,346.5K
09:35 1,839.34 1,843.24 1,836.93 1,840.92 1,189.9K
09:40 1,841.12 1,842.89 1,840.71 1,840.71 2,108.2K
09:45 1,841.61 1,842.32 1,839.35 1,839.65 3,170.5K
09:50 1,839.51 1,841.07 1,837.61 1,839.21 1,279.5K
09:55 1,839.21 1,839.63 1,837.88 1,839.19 1,310.2K
10:00 1,839.19 1,839.19 1,835.12 1,835.26 2,583.0K
10:05 1,834.96 1,836.68 1,833.29 1,835.07 2,767.6K
10:10 1,834.37 1,837.56 1,834.37 1,836.42 3,087.0K
10:15 1,837.26 1,837.81 1,836.22 1,837.62 1,717.0K
10:20 1,837.32 1,839.29 1,835.22 1,839.29 776.5K
10:25 1,839.29 1,840.07 1,838.02 1,838.72 1,639.7K
10:30 1,838.81 1,839.80 1,838.02 1,838.86 2,511.5K
10:35 1,838.86 1,840.95 1,837.19 1,840.95 2,151.9K
10:40 1,840.81 1,841.62 1,839.21 1,840.18 1,297.3K
10:45 1,840.18 1,841.77 1,839.22 1,839.22 1,869.5K
10:50 1,839.22 1,841.33 1,838.84 1,839.40 2,763.5K
10:55 1,839.42 1,841.04 1,838.78 1,839.56 2,801.5K
11:00 1,840.16 1,840.16 1,837.23 1,838.03 2,763.5K
11:05 1,838.03 1,839.81 1,836.99 1,838.46 2,131.1K
11:10 1,838.46 1,839.96 1,837.93 1,838.25 2,173.2K
11:15 1,837.91 1,841.06 1,837.91 1,840.20 1,125.0K
11:20 1,840.20 1,841.30 1,838.22 1,840.42 1,254.5K
11:25 1,840.62 1,840.89 1,838.31 1,839.72 1,846.0K
11:30 1,839.72 1,839.72 1,836.57 1,836.57 1,185.7K
11:35 1,836.57 1,837.12 1,835.41 1,836.12 1,203.0K
11:40 1,836.42 1,836.42 1,834.69 1,835.26 1,657.0K
11:45 1,835.26 1,835.77 1,834.21 1,835.77 1,541.5K
11:50 1,835.47 1,836.18 1,834.34 1,835.02 1,243.5K
11:55 1,835.02 1,838.01 1,835.02 1,836.46 1,965.9K
12:00 1,836.46 1,836.46 1,836.46 1,836.46 0.0K
12:05 1,836.46 1,836.46 1,836.46 1,836.46 0.0K
13:00 1,836.60 1,840.22 1,835.59 1,839.52 1,972.0K
13:05 1,839.52 1,840.54 1,838.51 1,839.54 2,278.5K
13:10 1,840.24 1,840.89 1,838.82 1,840.45 1,050.8K
13:15 1,840.31 1,842.39 1,839.89 1,842.17 1,610.6K
13:20 1,841.55 1,841.75 1,840.39 1,840.70 835.5K
13:25 1,840.56 1,842.17 1,839.88 1,839.88 1,624.7K
13:30 1,840.59 1,842.11 1,840.09 1,841.23 984.0K
13:35 1,841.23 1,842.99 1,839.87 1,842.69 2,082.5K
13:40 1,842.24 1,842.59 1,839.77 1,839.77 1,314.0K
13:45 1,839.63 1,841.36 1,839.11 1,840.14 1,788.1K
13:50 1,840.14 1,841.84 1,839.69 1,841.14 1,234.7K
13:55 1,840.84 1,842.13 1,839.74 1,842.13 1,524.4K
14:00 1,841.96 1,841.96 1,838.08 1,838.83 1,487.5K
14:05 1,838.83 1,840.93 1,838.55 1,840.05 981.5K
14:10 1,840.05 1,841.71 1,839.35 1,841.16 2,507.5K
14:15 1,841.02 1,841.73 1,840.02 1,841.09 2,270.4K
14:20 1,841.03 1,843.80 1,840.53 1,842.96 2,150.2K
14:25 1,843.66 1,843.88 1,842.25 1,843.17 1,560.5K
14:30 1,843.03 1,843.70 1,840.98 1,841.86 1,322.0K
14:35 1,841.86 1,842.56 1,840.68 1,841.24 1,636.6K
14:40 1,841.38 1,842.87 1,841.24 1,841.87 2,934.0K
14:45 1,842.01 1,843.11 1,841.83 1,842.21 1,327.4K
14:50 1,842.59 1,843.55 1,841.68 1,841.96 1,444.0K
14:55 1,841.96 1,844.19 1,841.96 1,842.72 2,224.5K
15:00 1,842.86 1,844.44 1,842.36 1,844.44 5,029.8K
15:05 1,844.00 1,844.54 1,843.16 1,843.51 4,045.0K
15:10 1,844.21 1,845.29 1,843.35 1,845.10 3,418.7K
15:15 1,845.10 1,845.15 1,843.04 1,843.98 4,302.6K
15:20 1,843.78 1,843.78 1,842.56 1,842.85 1,076.3K
15:25 1,842.85 1,843.40 1,841.40 1,841.40 1,967.4K
15:30 1,841.44 1,842.24 1,840.85 1,840.86 1,194.7K
15:35 1,841.28 1,842.22 1,840.78 1,841.32 1,063.1K
15:40 1,841.18 1,843.56 1,841.00 1,842.18 1,398.5K
15:45 1,842.18 1,842.98 1,841.34 1,842.22 1,237.0K
15:50 1,842.36 1,843.33 1,841.20 1,841.90 1,290.0K
15:55 1,841.90 1,842.91 1,839.88 1,839.88 8,782.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available