Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,843.72 1,844.79 1,838.65 1,841.38 5,027.4K
09:35 1,839.67 1,844.73 1,837.69 1,844.73 9,839.5K
09:40 1,843.62 1,847.70 1,843.32 1,845.36 7,762.5K
09:45 1,844.52 1,845.24 1,843.38 1,843.77 5,936.6K
09:50 1,842.63 1,849.66 1,842.53 1,848.12 3,180.4K
09:55 1,847.42 1,853.03 1,847.30 1,851.78 11,380.0K
10:00 1,851.08 1,853.09 1,848.43 1,848.64 5,409.8K
10:05 1,847.79 1,848.83 1,844.07 1,844.07 3,397.0K
10:10 1,843.37 1,844.94 1,842.17 1,843.00 4,786.6K
10:15 1,842.29 1,843.43 1,840.15 1,840.96 4,050.9K
10:20 1,840.26 1,843.94 1,839.92 1,840.20 3,564.0K
10:25 1,839.92 1,840.99 1,838.05 1,839.25 6,557.1K
10:30 1,839.25 1,839.43 1,832.94 1,832.94 8,210.5K
10:35 1,832.80 1,834.59 1,831.35 1,831.35 5,866.0K
10:40 1,831.21 1,832.37 1,829.77 1,830.34 5,761.9K
10:45 1,830.62 1,836.53 1,830.62 1,834.92 3,324.9K
10:50 1,834.22 1,835.06 1,829.34 1,829.34 5,085.8K
10:55 1,829.91 1,831.25 1,828.48 1,829.04 4,077.4K
11:00 1,828.34 1,829.40 1,827.48 1,828.18 8,764.0K
11:05 1,827.34 1,829.05 1,826.41 1,828.19 8,097.1K
11:10 1,828.06 1,831.47 1,828.06 1,830.92 2,893.3K
11:15 1,830.08 1,831.22 1,828.85 1,828.85 2,435.0K
11:20 1,829.01 1,830.67 1,828.71 1,830.48 2,114.0K
11:25 1,829.30 1,832.00 1,829.30 1,831.74 2,727.9K
11:30 1,831.04 1,832.60 1,830.06 1,832.35 2,264.6K
11:35 1,831.51 1,832.79 1,829.76 1,830.77 2,079.1K
11:40 1,829.93 1,831.91 1,829.93 1,830.55 1,875.5K
11:45 1,829.14 1,830.81 1,829.14 1,830.57 1,320.0K
11:50 1,829.87 1,830.51 1,828.78 1,829.70 1,637.0K
11:55 1,828.99 1,830.72 1,828.39 1,830.72 1,446.6K
12:00 1,829.31 1,829.31 1,829.31 1,829.31 70.5K
12:05 1,829.31 1,829.31 1,829.31 1,829.31 0.0K
13:00 1,829.48 1,835.35 1,828.23 1,834.65 5,334.4K
13:05 1,834.51 1,834.65 1,832.54 1,833.10 2,755.6K
13:10 1,831.70 1,834.41 1,831.70 1,834.36 2,667.4K
13:15 1,832.95 1,835.90 1,832.95 1,835.90 2,032.0K
13:20 1,835.20 1,835.83 1,832.56 1,833.18 3,313.0K
13:25 1,833.18 1,833.92 1,831.98 1,833.61 3,050.0K
13:30 1,832.77 1,834.20 1,832.31 1,833.55 3,645.7K
13:35 1,833.41 1,835.04 1,832.05 1,833.03 5,444.3K
13:40 1,831.48 1,833.36 1,831.48 1,832.36 3,318.5K
13:45 1,832.22 1,833.19 1,830.25 1,830.45 3,625.8K
13:50 1,830.31 1,830.57 1,829.61 1,829.74 3,482.5K
13:55 1,829.61 1,830.71 1,828.60 1,830.56 3,662.9K
14:00 1,829.86 1,830.42 1,827.18 1,828.67 3,986.5K
14:05 1,828.39 1,830.82 1,828.39 1,829.76 2,228.3K
14:10 1,829.62 1,833.20 1,829.53 1,830.45 2,385.0K
14:15 1,830.31 1,832.28 1,830.21 1,831.28 1,593.2K
14:20 1,830.44 1,833.96 1,829.33 1,833.25 2,378.0K
14:25 1,832.95 1,835.41 1,832.95 1,835.22 3,196.4K
14:30 1,834.38 1,835.55 1,834.08 1,834.85 2,129.0K
14:35 1,834.31 1,836.38 1,834.31 1,835.68 3,244.0K
14:40 1,835.54 1,837.55 1,835.08 1,836.07 2,362.0K
14:45 1,835.09 1,836.64 1,834.86 1,835.56 4,060.1K
14:50 1,834.72 1,838.69 1,834.52 1,838.66 2,251.6K
14:55 1,837.11 1,838.66 1,836.67 1,837.68 1,346.9K
15:00 1,836.27 1,841.68 1,835.77 1,837.34 4,702.6K
15:05 1,836.50 1,838.32 1,835.70 1,835.70 2,217.4K
15:10 1,835.70 1,838.67 1,835.70 1,838.28 2,420.5K
15:15 1,837.58 1,838.37 1,836.01 1,836.58 1,762.9K
15:20 1,835.87 1,837.19 1,835.87 1,836.39 2,024.5K
15:25 1,836.25 1,836.95 1,835.68 1,836.06 2,470.0K
15:30 1,836.81 1,837.21 1,835.48 1,836.79 1,691.5K
15:35 1,835.95 1,837.98 1,835.81 1,837.12 2,578.8K
15:40 1,837.99 1,838.27 1,836.46 1,836.86 2,975.7K
15:45 1,835.86 1,837.68 1,835.61 1,837.60 2,894.6K
15:50 1,836.62 1,838.91 1,835.71 1,837.39 4,025.7K
15:55 1,837.39 1,841.65 1,837.06 1,841.65 10,034.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available