Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,816.37 1,817.52 1,805.65 1,805.65 8,996.1K
09:35 1,805.65 1,809.64 1,802.07 1,808.70 1,952.1K
09:40 1,808.70 1,808.70 1,802.01 1,802.23 2,681.9K
09:45 1,802.09 1,803.68 1,801.37 1,801.83 1,609.6K
09:50 1,803.24 1,803.35 1,799.69 1,799.69 1,968.0K
09:55 1,798.55 1,799.53 1,796.57 1,797.28 1,312.5K
10:00 1,797.48 1,797.48 1,793.31 1,794.01 3,218.1K
10:05 1,793.45 1,795.56 1,793.31 1,794.07 1,079.6K
10:10 1,794.07 1,796.62 1,793.93 1,796.62 1,079.0K
10:15 1,796.62 1,800.27 1,796.32 1,800.27 2,014.0K
10:20 1,800.44 1,801.58 1,799.65 1,800.87 1,830.7K
10:25 1,800.87 1,801.46 1,800.33 1,801.16 648.3K
10:30 1,801.16 1,803.35 1,800.29 1,803.26 1,134.0K
10:35 1,803.26 1,803.26 1,801.72 1,803.00 1,454.6K
10:40 1,803.00 1,803.98 1,802.52 1,803.16 424.5K
10:45 1,802.99 1,804.45 1,802.90 1,804.01 521.4K
10:50 1,804.01 1,804.01 1,802.34 1,803.05 932.9K
10:55 1,803.05 1,803.39 1,802.19 1,802.48 247.7K
11:00 1,802.48 1,803.36 1,801.82 1,801.88 538.8K
11:05 1,801.88 1,801.98 1,799.56 1,800.40 624.5K
11:10 1,800.40 1,801.57 1,799.53 1,799.66 247.6K
11:15 1,799.66 1,801.23 1,799.66 1,801.18 251.5K
11:20 1,800.48 1,801.69 1,800.48 1,801.20 910.5K
11:25 1,801.20 1,801.68 1,798.44 1,798.44 771.0K
11:30 1,798.44 1,799.33 1,798.25 1,799.00 670.5K
11:35 1,799.00 1,799.75 1,798.74 1,799.61 919.2K
11:40 1,799.61 1,800.80 1,799.61 1,800.29 402.8K
11:45 1,800.29 1,801.57 1,800.26 1,801.19 488.5K
11:50 1,801.19 1,801.53 1,800.49 1,801.53 190.8K
11:55 1,801.53 1,801.79 1,800.37 1,801.09 801.0K
12:00 1,801.09 1,801.09 1,801.09 1,801.09 10.0K
12:05 1,801.09 1,801.09 1,801.09 1,801.09 0.0K
13:00 1,802.89 1,804.08 1,802.28 1,803.98 1,674.5K
13:05 1,803.98 1,804.16 1,803.38 1,803.38 202.5K
13:10 1,803.38 1,804.98 1,803.38 1,804.93 367.0K
13:15 1,804.79 1,806.02 1,804.18 1,805.72 640.5K
13:20 1,805.72 1,805.80 1,804.78 1,805.30 1,270.1K
13:25 1,805.30 1,808.49 1,805.24 1,808.49 1,237.5K
13:30 1,808.49 1,808.83 1,806.08 1,806.27 631.3K
13:35 1,806.27 1,809.15 1,806.27 1,807.58 542.9K
13:40 1,807.58 1,811.21 1,807.58 1,811.21 749.1K
13:45 1,811.21 1,811.79 1,809.67 1,811.56 574.3K
13:50 1,811.56 1,811.79 1,810.61 1,811.05 378.9K
13:55 1,811.05 1,811.05 1,809.44 1,810.06 394.0K
14:00 1,810.76 1,811.10 1,809.86 1,811.10 579.5K
14:05 1,811.10 1,812.27 1,811.10 1,812.27 331.2K
14:10 1,812.27 1,812.96 1,810.88 1,811.66 350.6K
14:15 1,811.66 1,812.66 1,811.46 1,812.66 500.9K
14:20 1,812.66 1,813.75 1,812.46 1,813.41 345.9K
14:25 1,813.41 1,814.10 1,812.56 1,814.07 344.0K
14:30 1,814.07 1,815.36 1,813.17 1,814.89 1,138.7K
14:35 1,814.89 1,816.32 1,814.23 1,815.98 1,677.6K
14:40 1,814.57 1,815.98 1,814.42 1,815.26 431.6K
14:45 1,815.26 1,817.26 1,815.26 1,816.30 1,119.0K
14:50 1,816.30 1,817.73 1,816.23 1,817.73 576.6K
14:55 1,817.73 1,818.05 1,815.69 1,818.05 913.2K
15:00 1,818.22 1,818.22 1,815.76 1,816.66 655.0K
15:05 1,816.66 1,818.07 1,816.46 1,817.19 141.6K
15:10 1,817.19 1,819.11 1,817.19 1,819.11 331.0K
15:15 1,818.94 1,819.35 1,818.58 1,819.35 325.0K
15:20 1,819.15 1,820.32 1,818.22 1,820.32 511.8K
15:25 1,820.32 1,820.32 1,817.01 1,817.34 789.7K
15:30 1,817.34 1,819.45 1,816.64 1,819.18 516.5K
15:35 1,819.18 1,819.61 1,818.00 1,819.17 708.5K
15:40 1,819.17 1,819.47 1,817.30 1,817.64 458.7K
15:45 1,817.64 1,820.14 1,817.53 1,819.18 1,257.5K
15:50 1,819.68 1,822.43 1,819.41 1,821.10 1,790.4K
15:55 1,820.96 1,823.80 1,819.01 1,823.80 6,534.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available