Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,824.95 1,831.23 1,824.95 1,829.62 3,885.5K
09:35 1,829.34 1,830.86 1,825.90 1,829.83 2,235.9K
09:40 1,829.83 1,832.25 1,829.09 1,830.98 1,614.6K
09:45 1,830.98 1,832.44 1,830.16 1,831.10 3,435.0K
09:50 1,831.24 1,833.35 1,830.99 1,832.19 2,266.0K
09:55 1,832.19 1,832.33 1,829.34 1,832.00 2,699.8K
10:00 1,832.00 1,834.82 1,832.00 1,834.16 3,677.0K
10:05 1,834.36 1,839.01 1,833.69 1,837.61 3,581.1K
10:10 1,837.31 1,837.87 1,834.98 1,834.98 2,223.2K
10:15 1,836.39 1,836.60 1,834.59 1,835.29 1,569.9K
10:20 1,835.29 1,835.55 1,833.47 1,834.24 1,894.3K
10:25 1,834.24 1,834.37 1,832.60 1,833.52 4,452.6K
10:30 1,833.43 1,835.98 1,833.29 1,835.20 2,147.5K
10:35 1,835.20 1,835.92 1,833.17 1,835.82 1,849.7K
10:40 1,836.12 1,836.12 1,834.16 1,835.12 2,445.9K
10:45 1,835.12 1,836.89 1,834.98 1,836.75 6,866.4K
10:50 1,837.05 1,837.14 1,835.00 1,835.22 1,323.0K
10:55 1,835.22 1,837.41 1,834.74 1,837.41 2,166.1K
11:00 1,837.41 1,839.59 1,836.19 1,836.99 3,373.5K
11:05 1,837.13 1,837.13 1,834.31 1,834.87 1,577.7K
11:10 1,835.07 1,835.42 1,831.97 1,832.54 2,269.2K
11:15 1,832.54 1,834.07 1,832.24 1,832.37 1,386.1K
11:20 1,832.37 1,832.67 1,829.29 1,829.59 1,808.4K
11:25 1,829.59 1,830.18 1,828.00 1,830.02 1,086.0K
11:30 1,829.72 1,830.55 1,827.80 1,827.80 1,589.8K
11:35 1,828.88 1,830.36 1,827.88 1,828.59 4,629.5K
11:40 1,828.59 1,829.17 1,825.63 1,827.12 1,837.8K
11:45 1,827.12 1,827.21 1,825.40 1,826.25 1,501.1K
11:50 1,826.33 1,826.51 1,824.83 1,825.13 1,046.3K
11:55 1,825.13 1,826.62 1,824.66 1,826.62 1,124.5K
12:00 1,826.62 1,826.62 1,826.62 1,826.62 1.0K
12:05 1,826.62 1,826.62 1,826.62 1,826.62 0.0K
13:00 1,826.24 1,826.78 1,825.11 1,825.91 4,487.7K
13:05 1,826.21 1,828.48 1,826.21 1,827.63 2,126.0K
13:10 1,827.63 1,828.30 1,825.18 1,828.21 1,261.7K
13:15 1,828.21 1,830.54 1,828.05 1,828.64 1,911.7K
13:20 1,828.64 1,830.66 1,827.98 1,829.07 2,263.2K
13:25 1,829.07 1,829.07 1,825.40 1,826.16 1,501.5K
13:30 1,826.30 1,826.79 1,824.24 1,824.24 2,685.1K
13:35 1,824.24 1,826.99 1,824.12 1,826.20 2,642.2K
13:40 1,826.20 1,827.62 1,825.82 1,826.86 1,613.3K
13:45 1,826.86 1,831.59 1,826.86 1,831.59 2,864.4K
13:50 1,830.89 1,832.97 1,830.57 1,832.71 1,727.8K
13:55 1,832.71 1,833.38 1,831.43 1,832.13 1,697.3K
14:00 1,831.63 1,833.33 1,830.87 1,832.43 2,478.6K
14:05 1,832.83 1,833.54 1,831.60 1,832.63 1,471.8K
14:10 1,833.33 1,835.26 1,833.08 1,834.26 2,405.8K
14:15 1,834.95 1,835.90 1,834.19 1,835.15 1,504.5K
14:20 1,835.15 1,836.49 1,834.54 1,836.00 2,859.6K
14:25 1,836.02 1,837.47 1,835.75 1,836.68 3,327.1K
14:30 1,835.97 1,837.33 1,835.21 1,835.45 2,817.5K
14:35 1,836.33 1,836.55 1,834.42 1,836.55 1,568.4K
14:40 1,836.55 1,837.17 1,834.60 1,836.37 1,773.9K
14:45 1,836.57 1,837.45 1,835.55 1,836.23 2,340.2K
14:50 1,836.23 1,837.13 1,834.64 1,835.37 2,035.0K
14:55 1,834.67 1,835.77 1,833.76 1,835.47 1,973.5K
15:00 1,835.39 1,837.34 1,835.39 1,836.63 2,101.0K
15:05 1,837.03 1,838.32 1,836.27 1,837.71 2,026.1K
15:10 1,837.62 1,838.71 1,835.33 1,836.50 1,839.4K
15:15 1,836.45 1,836.45 1,835.03 1,835.44 1,414.1K
15:20 1,836.23 1,836.23 1,833.06 1,834.34 1,336.5K
15:25 1,834.34 1,835.99 1,833.87 1,835.87 1,985.2K
15:30 1,836.07 1,837.21 1,835.79 1,837.04 3,676.7K
15:35 1,836.06 1,837.20 1,835.69 1,835.69 2,943.0K
15:40 1,835.69 1,836.61 1,834.57 1,836.02 1,637.5K
15:45 1,836.52 1,837.08 1,835.01 1,836.40 1,963.0K
15:50 1,836.90 1,836.90 1,835.06 1,835.79 1,889.6K
15:55 1,835.79 1,838.17 1,834.67 1,838.17 6,755.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available