Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,833.31 1,835.43 1,828.93 1,829.56 4,795.6K
09:35 1,829.26 1,829.63 1,824.10 1,826.75 7,037.8K
09:40 1,826.75 1,830.57 1,825.95 1,829.94 3,620.0K
09:45 1,829.94 1,832.91 1,828.17 1,830.39 2,538.1K
09:50 1,831.09 1,832.03 1,829.32 1,830.93 4,692.8K
09:55 1,832.34 1,835.75 1,832.20 1,835.04 3,374.8K
10:00 1,836.05 1,836.58 1,833.80 1,833.80 3,100.5K
10:05 1,833.66 1,833.66 1,831.66 1,832.09 5,609.2K
10:10 1,832.09 1,833.00 1,829.71 1,831.65 3,230.0K
10:15 1,831.65 1,832.80 1,831.01 1,832.75 2,843.9K
10:20 1,832.55 1,833.28 1,831.56 1,832.40 3,127.3K
10:25 1,832.40 1,833.58 1,831.87 1,832.51 2,254.9K
10:30 1,832.51 1,833.42 1,830.39 1,832.98 2,484.1K
10:35 1,832.68 1,832.98 1,830.23 1,832.59 2,588.2K
10:40 1,832.59 1,833.46 1,831.46 1,831.63 1,551.4K
10:45 1,831.93 1,832.05 1,830.60 1,830.74 1,858.5K
10:50 1,830.74 1,832.35 1,830.64 1,832.15 1,520.6K
10:55 1,831.85 1,832.53 1,831.14 1,832.20 1,610.5K
11:00 1,832.36 1,832.60 1,831.13 1,832.00 3,247.0K
11:05 1,832.00 1,832.39 1,830.86 1,831.25 1,373.0K
11:10 1,831.95 1,832.53 1,831.02 1,832.53 928.0K
11:15 1,832.67 1,832.67 1,829.95 1,830.65 1,259.6K
11:20 1,832.20 1,833.61 1,830.71 1,831.42 1,729.1K
11:25 1,831.42 1,832.13 1,830.71 1,830.96 1,277.2K
11:30 1,830.96 1,831.99 1,829.14 1,829.14 1,504.5K
11:35 1,829.14 1,830.18 1,828.33 1,829.50 1,489.4K
11:40 1,829.20 1,830.21 1,828.32 1,828.99 1,092.9K
11:45 1,828.99 1,829.86 1,828.85 1,829.84 1,079.6K
11:50 1,829.67 1,829.82 1,828.38 1,829.66 948.5K
11:55 1,829.66 1,829.67 1,828.39 1,828.92 632.5K
12:00 1,828.92 1,828.92 1,828.92 1,828.92 0.0K
12:05 1,828.92 1,828.92 1,828.92 1,828.92 0.0K
13:00 1,828.76 1,830.11 1,828.62 1,829.48 2,997.3K
13:05 1,829.32 1,829.54 1,827.87 1,828.65 6,040.8K
13:10 1,827.95 1,828.82 1,827.68 1,828.15 4,552.0K
13:15 1,826.05 1,828.22 1,825.36 1,825.66 4,501.9K
13:20 1,825.66 1,826.04 1,823.79 1,823.81 3,442.1K
13:25 1,823.81 1,823.81 1,819.34 1,819.64 6,770.3K
13:30 1,819.21 1,821.04 1,818.68 1,821.04 4,312.6K
13:35 1,820.14 1,821.63 1,819.26 1,820.12 2,336.6K
13:40 1,820.82 1,820.82 1,815.41 1,816.69 4,267.7K
13:45 1,816.69 1,820.83 1,815.63 1,820.83 3,419.9K
13:50 1,820.83 1,822.79 1,819.70 1,821.53 1,878.3K
13:55 1,821.53 1,825.70 1,821.09 1,825.40 3,554.4K
14:00 1,825.60 1,826.74 1,824.97 1,826.17 1,998.5K
14:05 1,826.17 1,826.80 1,824.97 1,826.80 1,562.5K
14:10 1,826.66 1,828.72 1,826.66 1,828.72 3,252.0K
14:15 1,828.72 1,830.22 1,828.42 1,828.82 1,852.0K
14:20 1,828.82 1,829.33 1,826.22 1,827.59 1,895.5K
14:25 1,827.59 1,828.63 1,826.52 1,827.52 1,707.2K
14:30 1,827.52 1,827.52 1,826.24 1,826.38 1,221.7K
14:35 1,826.38 1,826.63 1,824.62 1,825.85 1,647.2K
14:40 1,825.85 1,826.03 1,824.35 1,825.19 3,353.3K
14:45 1,825.49 1,826.94 1,825.08 1,825.08 2,127.1K
14:50 1,825.78 1,827.10 1,824.86 1,826.84 2,580.5K
14:55 1,826.54 1,827.33 1,825.67 1,827.33 2,649.0K
15:00 1,827.53 1,827.53 1,824.11 1,824.11 1,465.5K
15:05 1,823.97 1,825.01 1,823.66 1,824.73 1,134.3K
15:10 1,824.03 1,824.43 1,822.09 1,822.39 1,980.4K
15:15 1,822.39 1,822.39 1,818.88 1,819.02 1,249.0K
15:20 1,819.32 1,822.16 1,819.02 1,821.16 1,312.4K
15:25 1,821.16 1,824.31 1,821.16 1,824.31 3,119.9K
15:30 1,824.17 1,824.31 1,823.04 1,824.04 1,469.4K
15:35 1,824.04 1,824.46 1,822.90 1,822.99 2,256.8K
15:40 1,822.99 1,823.50 1,821.64 1,821.64 3,137.0K
15:45 1,821.94 1,822.84 1,820.10 1,821.04 2,822.0K
15:50 1,821.04 1,823.24 1,820.70 1,821.53 2,583.6K
15:55 1,822.25 1,824.96 1,821.54 1,822.44 28,238.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available