Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,827.77 1,827.80 1,823.75 1,824.43 6,982.5K
09:35 1,824.43 1,825.24 1,822.12 1,824.72 2,880.1K
09:40 1,824.72 1,825.90 1,823.36 1,823.38 2,747.4K
09:45 1,823.24 1,824.96 1,823.24 1,824.45 3,377.9K
09:50 1,823.75 1,825.70 1,823.04 1,825.53 3,857.3K
09:55 1,825.53 1,825.53 1,823.23 1,824.08 1,802.6K
10:00 1,824.08 1,826.48 1,823.19 1,825.22 2,095.0K
10:05 1,825.22 1,825.89 1,823.28 1,823.28 2,317.2K
10:10 1,823.28 1,823.58 1,820.75 1,822.02 2,623.7K
10:15 1,822.72 1,822.72 1,820.37 1,821.42 2,893.5K
10:20 1,821.42 1,821.97 1,820.05 1,821.47 2,622.2K
10:25 1,820.76 1,821.97 1,820.62 1,820.81 1,921.4K
10:30 1,820.81 1,824.26 1,820.81 1,824.26 3,299.8K
10:35 1,824.26 1,824.91 1,822.78 1,824.09 2,581.7K
10:40 1,824.26 1,825.12 1,822.54 1,824.22 1,938.4K
10:45 1,824.22 1,825.26 1,823.50 1,824.45 1,414.5K
10:50 1,824.45 1,825.07 1,823.53 1,824.67 1,368.0K
10:55 1,824.67 1,825.32 1,823.57 1,824.90 1,184.9K
11:00 1,824.90 1,826.78 1,824.04 1,825.43 1,362.4K
11:05 1,825.43 1,825.80 1,823.75 1,824.63 1,690.3K
11:10 1,824.71 1,825.42 1,824.01 1,825.11 964.3K
11:15 1,825.11 1,825.75 1,824.14 1,824.67 960.8K
11:20 1,824.67 1,825.83 1,824.47 1,825.49 908.1K
11:25 1,825.49 1,825.69 1,823.18 1,824.56 1,671.5K
11:30 1,824.42 1,824.82 1,820.66 1,821.31 1,834.0K
11:35 1,821.31 1,822.17 1,819.78 1,820.11 1,186.0K
11:40 1,820.11 1,821.95 1,818.93 1,819.77 1,063.5K
11:45 1,819.77 1,819.93 1,817.73 1,819.34 1,795.7K
11:50 1,818.64 1,820.11 1,817.80 1,819.20 985.4K
11:55 1,819.20 1,820.53 1,818.90 1,819.81 842.5K
12:00 1,819.81 1,819.81 1,819.81 1,819.81 0.0K
12:05 1,819.81 1,819.81 1,819.81 1,819.81 0.0K
13:00 1,820.13 1,821.17 1,818.24 1,819.99 3,050.8K
13:05 1,819.99 1,821.27 1,819.39 1,820.83 1,197.5K
13:10 1,820.83 1,821.78 1,819.78 1,820.92 1,696.7K
13:15 1,821.22 1,822.45 1,820.77 1,821.05 1,028.2K
13:20 1,821.19 1,822.92 1,819.80 1,821.01 2,093.2K
13:25 1,821.01 1,822.86 1,820.57 1,821.89 1,496.1K
13:30 1,822.59 1,823.57 1,821.15 1,822.07 1,238.9K
13:35 1,821.93 1,823.23 1,821.77 1,822.12 2,734.8K
13:40 1,822.22 1,823.20 1,821.60 1,822.03 2,885.8K
13:45 1,822.03 1,823.03 1,821.87 1,822.01 2,474.1K
13:50 1,822.01 1,823.71 1,821.87 1,823.51 1,997.9K
13:55 1,823.51 1,824.28 1,822.10 1,822.88 3,824.0K
14:00 1,822.68 1,824.74 1,822.68 1,823.59 3,278.3K
14:05 1,823.45 1,825.31 1,823.45 1,825.31 1,380.0K
14:10 1,825.31 1,826.91 1,823.87 1,826.91 2,810.0K
14:15 1,826.35 1,827.26 1,825.72 1,825.72 1,209.9K
14:20 1,826.26 1,827.23 1,824.73 1,826.26 1,315.5K
14:25 1,825.56 1,827.02 1,825.29 1,826.18 757.8K
14:30 1,826.48 1,827.46 1,825.85 1,826.01 1,526.0K
14:35 1,826.01 1,827.61 1,826.01 1,827.61 1,908.4K
14:40 1,827.61 1,827.86 1,826.43 1,827.86 1,160.5K
14:45 1,827.86 1,828.54 1,827.06 1,827.11 1,047.7K
14:50 1,827.11 1,828.69 1,826.97 1,827.64 1,097.4K
14:55 1,827.50 1,828.33 1,827.10 1,827.10 1,659.1K
15:00 1,827.10 1,829.37 1,826.90 1,829.09 1,378.1K
15:05 1,828.87 1,829.93 1,827.97 1,829.22 1,122.7K
15:10 1,829.02 1,830.07 1,828.70 1,829.65 1,309.9K
15:15 1,829.65 1,830.86 1,828.47 1,830.08 1,448.5K
15:20 1,830.08 1,830.18 1,828.06 1,828.67 1,250.0K
15:25 1,828.67 1,829.50 1,828.02 1,828.52 2,081.3K
15:30 1,829.22 1,831.11 1,828.42 1,829.68 2,485.0K
15:35 1,829.68 1,830.95 1,829.11 1,829.81 884.5K
15:40 1,829.81 1,829.95 1,827.83 1,828.33 1,633.0K
15:45 1,828.33 1,829.52 1,826.53 1,828.62 4,105.5K
15:50 1,828.76 1,829.86 1,827.67 1,828.97 3,663.4K
15:55 1,828.97 1,830.18 1,827.88 1,829.44 12,069.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available