Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,824.13 1,827.97 1,822.54 1,823.97 7,339.6K
09:35 1,823.76 1,824.97 1,819.95 1,820.08 1,808.7K
09:40 1,820.79 1,822.03 1,815.55 1,817.19 2,561.5K
09:45 1,817.37 1,818.57 1,814.86 1,815.26 2,486.0K
09:50 1,814.97 1,817.89 1,813.42 1,815.04 2,051.6K
09:55 1,815.54 1,815.64 1,811.89 1,812.09 1,657.6K
10:00 1,813.32 1,813.32 1,808.48 1,809.20 1,762.5K
10:05 1,809.20 1,813.26 1,808.40 1,812.25 1,184.5K
10:10 1,812.95 1,815.14 1,812.46 1,813.84 780.1K
10:15 1,814.34 1,815.84 1,810.52 1,810.52 1,287.0K
10:20 1,811.23 1,815.31 1,810.32 1,815.31 1,774.5K
10:25 1,815.31 1,817.03 1,815.25 1,815.95 1,461.6K
10:30 1,816.85 1,816.85 1,812.76 1,813.37 2,342.5K
10:35 1,813.37 1,813.37 1,811.58 1,811.58 2,488.5K
10:40 1,811.63 1,812.68 1,810.24 1,812.25 1,642.5K
10:45 1,812.11 1,813.39 1,811.74 1,812.58 1,514.2K
10:50 1,812.58 1,813.63 1,811.47 1,811.89 1,528.1K
10:55 1,811.75 1,811.92 1,808.80 1,809.23 871.8K
11:00 1,809.23 1,809.87 1,808.13 1,809.87 1,911.6K
11:05 1,809.87 1,809.87 1,806.48 1,806.95 735.8K
11:10 1,806.95 1,806.95 1,802.75 1,804.30 1,276.1K
11:15 1,804.30 1,805.15 1,802.52 1,803.86 1,032.3K
11:20 1,803.86 1,804.26 1,802.44 1,803.19 584.5K
11:25 1,803.19 1,803.76 1,800.19 1,800.89 1,831.0K
11:30 1,800.49 1,801.33 1,799.51 1,800.95 751.0K
11:35 1,800.25 1,800.95 1,799.94 1,800.75 812.5K
11:40 1,800.75 1,800.75 1,798.63 1,800.21 829.5K
11:45 1,800.21 1,800.21 1,798.01 1,799.49 633.5K
11:50 1,799.49 1,800.87 1,798.80 1,800.53 675.2K
11:55 1,800.53 1,800.81 1,798.07 1,798.57 727.1K
12:00 1,798.57 1,798.57 1,798.57 1,798.57 0.0K
12:05 1,798.57 1,798.57 1,798.57 1,798.57 0.0K
13:00 1,798.66 1,800.15 1,796.38 1,798.43 1,769.0K
13:05 1,798.43 1,799.13 1,797.21 1,797.65 955.6K
13:10 1,797.65 1,801.85 1,796.64 1,801.15 2,434.0K
13:15 1,801.49 1,804.39 1,800.93 1,803.80 6,037.5K
13:20 1,803.10 1,805.31 1,802.11 1,804.51 2,676.5K
13:25 1,803.67 1,805.61 1,803.33 1,805.20 2,456.0K
13:30 1,805.20 1,805.34 1,803.23 1,803.23 1,265.5K
13:35 1,803.63 1,805.58 1,803.09 1,805.58 1,213.5K
13:40 1,804.74 1,806.41 1,804.07 1,805.04 1,073.3K
13:45 1,805.04 1,805.13 1,801.10 1,801.62 1,755.5K
13:50 1,801.76 1,803.95 1,801.46 1,802.24 1,599.0K
13:55 1,802.38 1,805.17 1,802.34 1,804.47 1,319.4K
14:00 1,805.17 1,806.46 1,803.61 1,804.35 2,693.4K
14:05 1,804.28 1,805.99 1,803.58 1,805.04 1,844.9K
14:10 1,805.57 1,806.77 1,804.71 1,805.06 1,784.4K
14:15 1,805.06 1,806.07 1,803.56 1,805.94 1,756.1K
14:20 1,806.06 1,808.34 1,805.29 1,807.21 1,589.5K
14:25 1,807.04 1,807.73 1,804.91 1,806.65 2,076.5K
14:30 1,806.48 1,807.23 1,805.19 1,805.48 2,127.3K
14:35 1,805.48 1,806.76 1,805.19 1,806.46 1,803.4K
14:40 1,805.76 1,807.95 1,805.60 1,807.85 2,449.7K
14:45 1,807.18 1,810.03 1,806.34 1,810.03 3,025.6K
14:50 1,809.86 1,810.30 1,807.95 1,809.50 2,366.2K
14:55 1,809.50 1,811.51 1,809.03 1,811.09 2,507.8K
15:00 1,810.91 1,811.34 1,809.57 1,809.71 1,174.3K
15:55 1,798.57 1,815.27 1,798.57 1,815.27 21,137.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available