Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,815.24 1,815.24 1,805.20 1,805.61 2,603.0K
09:35 1,805.61 1,808.60 1,805.23 1,805.96 1,172.1K
09:40 1,806.25 1,806.73 1,804.83 1,805.81 1,251.6K
09:45 1,805.81 1,806.52 1,802.94 1,803.95 1,385.0K
09:50 1,804.15 1,807.56 1,803.88 1,807.15 2,613.6K
09:55 1,805.99 1,808.11 1,805.23 1,806.68 1,636.5K
10:00 1,806.68 1,809.21 1,805.28 1,808.51 1,420.8K
10:05 1,808.51 1,813.47 1,808.51 1,810.65 1,927.2K
10:10 1,810.65 1,812.15 1,810.25 1,812.15 1,031.4K
10:15 1,812.15 1,812.15 1,809.85 1,810.14 1,094.9K
10:20 1,810.14 1,812.02 1,809.86 1,810.06 1,141.0K
10:25 1,810.06 1,810.99 1,808.89 1,809.84 673.5K
10:30 1,810.14 1,812.98 1,809.84 1,811.68 1,308.0K
10:35 1,811.68 1,813.70 1,811.68 1,812.57 601.4K
10:40 1,813.17 1,814.46 1,811.21 1,812.06 1,293.2K
10:45 1,812.06 1,813.25 1,811.15 1,811.80 711.8K
10:50 1,811.66 1,814.36 1,811.66 1,813.62 1,948.0K
10:55 1,813.53 1,815.08 1,812.45 1,812.61 1,084.0K
11:00 1,812.78 1,815.42 1,812.02 1,815.42 1,440.5K
11:05 1,815.42 1,816.02 1,813.78 1,814.13 1,257.1K
11:10 1,814.13 1,816.70 1,814.13 1,816.00 1,028.6K
11:15 1,815.70 1,816.00 1,814.29 1,815.56 970.0K
11:20 1,816.26 1,816.44 1,814.66 1,814.66 987.2K
11:25 1,814.66 1,817.45 1,814.66 1,816.66 558.0K
11:30 1,817.36 1,819.02 1,817.11 1,817.92 1,035.0K
11:35 1,817.92 1,818.23 1,817.17 1,817.42 817.2K
11:40 1,817.42 1,819.90 1,817.42 1,818.97 450.1K
11:45 1,818.97 1,820.65 1,818.97 1,820.45 295.0K
11:50 1,820.45 1,821.18 1,819.26 1,821.18 590.9K
11:55 1,821.18 1,821.99 1,820.28 1,820.67 546.1K
12:00 1,820.84 1,820.84 1,820.84 1,820.84 4.0K
12:05 1,820.84 1,820.84 1,820.84 1,820.84 0.0K
13:00 1,820.54 1,822.81 1,820.08 1,821.69 1,836.0K
13:05 1,821.69 1,822.61 1,821.22 1,821.61 644.0K
13:10 1,821.61 1,821.61 1,816.10 1,816.82 1,794.0K
13:15 1,816.82 1,817.01 1,813.54 1,813.98 1,559.0K
13:20 1,813.98 1,814.12 1,812.23 1,812.62 2,479.3K
13:25 1,812.62 1,813.33 1,810.24 1,810.61 919.6K
13:30 1,810.61 1,811.98 1,810.04 1,811.98 2,000.9K
13:35 1,812.68 1,815.77 1,811.79 1,815.77 2,851.6K
13:40 1,815.77 1,816.75 1,814.27 1,816.75 970.5K
13:45 1,817.46 1,817.46 1,815.63 1,817.04 583.1K
13:50 1,816.34 1,817.32 1,815.05 1,816.84 1,200.5K
13:55 1,816.84 1,817.55 1,815.13 1,816.72 809.5K
14:00 1,816.72 1,817.46 1,815.05 1,817.04 2,297.5K
14:05 1,817.04 1,818.04 1,816.33 1,817.54 890.5K
14:10 1,817.54 1,818.31 1,816.51 1,817.52 1,107.5K
14:15 1,816.82 1,818.84 1,816.82 1,817.26 2,855.3K
14:20 1,817.26 1,819.91 1,817.06 1,819.91 1,697.0K
14:25 1,819.62 1,819.91 1,818.30 1,818.87 915.8K
14:30 1,818.87 1,819.90 1,817.19 1,817.19 1,548.5K
14:35 1,817.19 1,818.17 1,816.13 1,817.47 778.5K
14:40 1,817.47 1,818.34 1,815.95 1,817.79 1,322.1K
14:45 1,817.09 1,817.88 1,815.95 1,816.09 1,052.5K
14:50 1,816.09 1,816.68 1,815.18 1,816.36 780.0K
14:55 1,816.36 1,816.36 1,814.39 1,815.75 2,803.6K
15:00 1,815.04 1,815.08 1,812.70 1,812.83 2,573.5K
15:05 1,812.83 1,814.05 1,812.12 1,813.01 815.8K
15:10 1,812.31 1,813.31 1,811.53 1,812.96 1,438.1K
15:15 1,812.96 1,814.58 1,812.62 1,813.48 964.0K
15:20 1,813.48 1,815.02 1,813.14 1,814.12 813.0K
15:25 1,814.12 1,814.72 1,812.65 1,813.48 1,699.2K
15:30 1,813.48 1,814.03 1,812.86 1,814.00 1,277.0K
15:35 1,813.80 1,814.31 1,811.64 1,813.58 3,163.7K
15:40 1,813.58 1,813.73 1,811.93 1,813.26 2,130.5K
15:45 1,813.12 1,814.67 1,812.21 1,813.70 1,607.2K
15:50 1,813.70 1,814.51 1,813.22 1,814.21 953.7K
15:55 1,814.21 1,814.76 1,812.94 1,813.13 10,385.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available