Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,815.01 1,817.66 1,812.26 1,816.96 5,310.0K
09:35 1,816.66 1,818.11 1,813.32 1,814.98 2,173.3K
09:40 1,814.98 1,815.47 1,812.00 1,813.65 1,669.0K
09:45 1,813.65 1,814.08 1,811.55 1,813.48 1,669.7K
09:50 1,813.48 1,813.69 1,811.11 1,813.51 1,737.2K
09:55 1,814.21 1,814.21 1,809.75 1,810.59 4,154.9K
10:00 1,810.82 1,813.28 1,810.76 1,811.60 1,948.8K
10:05 1,811.30 1,812.96 1,810.51 1,810.59 2,132.4K
10:10 1,810.59 1,812.34 1,809.97 1,810.61 1,281.8K
10:15 1,811.31 1,811.85 1,808.57 1,809.36 1,971.7K
10:20 1,808.65 1,809.88 1,808.22 1,809.36 2,707.5K
10:25 1,809.36 1,810.12 1,807.43 1,809.86 861.4K
10:30 1,809.86 1,810.89 1,808.45 1,808.59 1,373.7K
10:35 1,808.59 1,810.78 1,808.44 1,809.67 3,162.7K
10:40 1,809.67 1,811.57 1,809.67 1,810.18 1,102.1K
10:45 1,810.38 1,810.38 1,808.59 1,809.73 747.9K
10:50 1,809.73 1,811.16 1,808.73 1,810.24 759.4K
10:55 1,810.45 1,811.57 1,809.84 1,810.39 707.6K
11:00 1,810.66 1,812.72 1,810.26 1,810.52 1,560.1K
11:05 1,810.52 1,813.01 1,810.52 1,813.01 663.6K
11:10 1,813.01 1,813.47 1,811.86 1,812.02 1,751.7K
11:15 1,812.02 1,815.43 1,811.85 1,813.32 883.7K
11:20 1,813.32 1,817.79 1,813.32 1,814.76 1,541.0K
11:25 1,814.16 1,816.84 1,814.07 1,815.14 588.5K
11:30 1,815.23 1,816.84 1,814.46 1,815.97 539.2K
11:35 1,816.27 1,816.98 1,815.54 1,816.55 333.6K
11:40 1,816.55 1,817.19 1,816.09 1,816.61 643.8K
11:45 1,816.16 1,817.15 1,816.10 1,816.17 347.5K
11:50 1,816.17 1,816.96 1,816.06 1,816.39 349.0K
11:55 1,816.39 1,816.88 1,815.88 1,816.20 408.0K
12:00 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
12:05 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
13:00 1,816.87 1,817.78 1,815.90 1,817.08 902.9K
13:05 1,817.17 1,819.05 1,816.51 1,819.05 894.7K
13:10 1,818.35 1,819.73 1,817.21 1,817.95 827.9K
13:15 1,817.95 1,819.43 1,817.31 1,818.52 979.0K
13:20 1,818.43 1,819.66 1,817.56 1,817.78 594.2K
13:25 1,817.69 1,820.24 1,817.69 1,819.10 569.5K
13:30 1,819.10 1,822.37 1,818.40 1,822.07 1,468.5K
13:35 1,822.37 1,824.61 1,821.93 1,822.89 1,694.1K
13:40 1,822.80 1,824.38 1,822.80 1,823.83 675.1K
13:45 1,824.13 1,824.13 1,822.78 1,823.35 835.8K
13:50 1,823.35 1,824.05 1,822.37 1,824.05 991.0K
13:55 1,823.35 1,823.65 1,820.68 1,820.68 1,421.6K
14:00 1,820.37 1,822.25 1,820.32 1,821.24 1,711.7K
14:05 1,820.97 1,823.43 1,820.88 1,823.30 1,643.5K
14:10 1,822.86 1,823.77 1,822.16 1,823.03 875.1K
14:15 1,823.73 1,824.12 1,821.46 1,821.60 1,794.6K
14:20 1,821.58 1,822.92 1,821.04 1,821.64 1,400.8K
14:25 1,821.50 1,822.96 1,820.58 1,820.82 2,966.5K
14:30 1,820.82 1,822.82 1,820.82 1,822.35 1,098.4K
14:35 1,821.64 1,822.45 1,820.58 1,822.24 1,082.8K
14:40 1,822.24 1,822.46 1,820.76 1,822.12 1,245.1K
14:45 1,822.12 1,822.79 1,821.48 1,822.67 1,127.2K
14:50 1,822.50 1,823.25 1,821.86 1,822.24 792.5K
14:55 1,822.24 1,823.41 1,821.94 1,823.04 682.0K
15:00 1,822.34 1,823.03 1,820.28 1,820.28 1,313.8K
15:05 1,820.76 1,821.56 1,819.57 1,819.57 820.0K
15:10 1,819.57 1,820.72 1,818.88 1,819.63 2,483.6K
15:15 1,820.70 1,822.64 1,820.02 1,821.76 2,085.0K
15:20 1,821.76 1,822.45 1,820.49 1,821.52 1,037.3K
15:25 1,821.52 1,822.27 1,820.82 1,821.66 1,198.0K
15:30 1,821.66 1,823.01 1,820.42 1,822.43 1,311.7K
15:35 1,822.43 1,823.08 1,821.51 1,822.07 1,734.0K
15:40 1,822.49 1,823.66 1,821.56 1,821.65 1,482.8K
15:45 1,822.35 1,823.79 1,821.32 1,823.65 1,313.4K
15:50 1,823.37 1,824.38 1,822.31 1,823.35 2,183.7K
15:55 1,823.35 1,825.43 1,821.55 1,825.43 11,648.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available