Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,814.97 1,819.40 1,814.04 1,816.15 2,287.5K
09:35 1,815.45 1,817.54 1,812.59 1,814.94 2,352.4K
09:40 1,814.04 1,817.63 1,813.31 1,816.16 4,325.4K
09:45 1,815.52 1,816.23 1,813.44 1,815.79 2,149.6K
09:50 1,815.00 1,815.77 1,812.95 1,813.99 2,141.7K
09:55 1,813.72 1,815.65 1,813.01 1,815.44 1,420.1K
10:00 1,815.08 1,816.42 1,814.47 1,815.18 2,404.0K
10:05 1,815.38 1,815.85 1,813.18 1,815.25 1,139.0K
10:10 1,815.55 1,817.04 1,814.39 1,816.87 1,052.5K
10:15 1,816.87 1,819.53 1,816.16 1,817.76 4,771.2K
10:20 1,819.61 1,822.64 1,818.74 1,821.47 3,162.4K
10:25 1,820.79 1,822.81 1,820.21 1,821.47 1,404.5K
10:30 1,821.47 1,822.67 1,818.56 1,818.56 1,644.2K
10:35 1,818.56 1,819.40 1,817.54 1,817.54 1,705.0K
10:40 1,817.68 1,819.09 1,817.26 1,818.85 2,083.5K
10:45 1,818.55 1,818.99 1,816.80 1,816.87 1,628.0K
10:50 1,817.57 1,818.45 1,816.24 1,818.45 1,483.0K
10:55 1,818.45 1,818.75 1,815.86 1,817.70 1,797.0K
11:00 1,817.26 1,817.70 1,814.65 1,815.25 1,673.8K
11:05 1,815.25 1,816.79 1,814.72 1,816.16 1,236.2K
11:10 1,816.16 1,818.18 1,815.57 1,815.57 1,499.5K
11:15 1,815.57 1,816.65 1,815.19 1,816.49 1,172.0K
11:20 1,816.79 1,817.77 1,815.81 1,816.88 1,128.0K
11:25 1,816.88 1,816.94 1,816.32 1,816.50 897.0K
11:30 1,816.55 1,817.30 1,815.85 1,816.69 830.5K
11:35 1,816.89 1,817.76 1,815.95 1,816.51 739.9K
11:40 1,816.51 1,816.71 1,814.95 1,816.08 540.0K
11:45 1,816.22 1,817.77 1,815.88 1,816.17 705.5K
11:50 1,816.17 1,816.97 1,815.63 1,816.42 770.3K
11:55 1,816.42 1,816.92 1,815.10 1,815.63 751.5K
12:00 1,815.63 1,815.63 1,815.63 1,815.63 1.0K
12:05 1,815.63 1,815.63 1,815.63 1,815.63 0.0K
13:00 1,816.44 1,817.63 1,815.71 1,817.21 2,098.5K
13:05 1,816.50 1,817.50 1,812.85 1,815.10 2,409.4K
13:10 1,815.80 1,815.80 1,812.44 1,813.85 1,531.6K
13:15 1,813.85 1,814.58 1,812.44 1,812.88 1,157.5K
13:20 1,812.88 1,813.67 1,812.33 1,813.17 1,181.3K
13:25 1,813.17 1,815.16 1,813.17 1,814.18 1,562.2K
13:30 1,814.18 1,817.09 1,813.74 1,816.18 1,302.1K
13:35 1,816.18 1,816.30 1,814.90 1,815.47 1,021.1K
13:40 1,815.33 1,815.86 1,814.32 1,814.72 2,070.0K
13:45 1,814.72 1,815.34 1,814.28 1,814.60 1,340.0K
13:50 1,814.80 1,815.76 1,814.48 1,814.82 926.0K
13:55 1,814.82 1,815.83 1,813.89 1,814.74 1,001.0K
14:00 1,815.45 1,816.24 1,814.32 1,814.32 783.0K
14:05 1,814.32 1,814.79 1,812.97 1,814.02 2,027.5K
14:10 1,813.32 1,814.55 1,812.95 1,813.62 1,669.5K
14:15 1,813.62 1,814.82 1,812.98 1,814.62 2,601.5K
14:20 1,814.53 1,814.53 1,813.03 1,813.03 975.7K
14:25 1,813.03 1,814.92 1,813.03 1,813.82 1,081.7K
14:30 1,813.82 1,815.12 1,813.72 1,814.96 1,182.0K
14:35 1,815.10 1,815.10 1,813.68 1,814.38 1,014.1K
14:40 1,814.52 1,815.01 1,813.36 1,813.96 974.2K
14:45 1,813.26 1,814.98 1,813.26 1,813.66 1,410.6K
14:50 1,813.66 1,814.48 1,812.92 1,813.20 1,075.5K
14:55 1,813.90 1,814.28 1,812.28 1,813.34 1,604.6K
15:00 1,813.34 1,814.52 1,812.39 1,813.37 1,713.0K
15:05 1,813.37 1,814.11 1,812.52 1,813.23 1,465.9K
15:10 1,813.10 1,814.20 1,812.67 1,813.20 2,454.9K
15:15 1,813.20 1,813.75 1,811.75 1,812.44 2,235.0K
15:20 1,812.14 1,813.58 1,812.14 1,812.74 2,082.3K
15:25 1,812.74 1,814.53 1,811.16 1,812.90 3,684.3K
15:30 1,812.90 1,815.19 1,812.18 1,813.17 3,379.7K
15:35 1,813.02 1,813.41 1,811.23 1,812.22 5,509.4K
15:40 1,812.22 1,813.89 1,811.01 1,811.12 3,270.3K
15:45 1,811.52 1,813.05 1,810.44 1,812.75 2,135.0K
15:50 1,812.89 1,813.58 1,811.55 1,813.43 2,231.3K
15:55 1,813.37 1,816.20 1,812.96 1,815.33 7,928.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available