Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,807.79 1,809.49 1,804.13 1,804.29 14,155.9K
09:35 1,804.99 1,810.48 1,804.98 1,810.34 1,682.8K
09:40 1,810.34 1,811.14 1,807.28 1,807.28 1,870.6K
09:45 1,807.26 1,807.74 1,804.51 1,805.56 1,956.0K
09:50 1,805.56 1,805.79 1,803.26 1,803.40 2,033.4K
09:55 1,803.70 1,804.06 1,799.87 1,801.75 2,720.7K
10:00 1,801.77 1,803.29 1,800.37 1,800.37 3,016.6K
10:05 1,800.37 1,801.22 1,798.59 1,799.96 2,918.0K
10:10 1,799.96 1,800.09 1,797.17 1,797.31 3,136.5K
10:15 1,797.01 1,798.81 1,795.99 1,797.91 3,122.0K
10:20 1,797.91 1,799.09 1,797.21 1,798.59 3,048.1K
10:25 1,799.09 1,799.09 1,796.70 1,797.38 1,477.2K
10:30 1,797.52 1,798.71 1,796.28 1,798.71 3,023.0K
10:35 1,798.71 1,798.85 1,796.39 1,797.11 1,758.0K
10:40 1,797.09 1,800.59 1,796.39 1,800.07 1,424.7K
10:45 1,800.07 1,802.35 1,799.18 1,800.81 1,137.0K
10:50 1,800.81 1,801.79 1,800.45 1,800.88 870.0K
10:55 1,800.88 1,801.79 1,800.35 1,801.33 1,304.5K
11:00 1,802.03 1,802.46 1,800.99 1,801.29 1,468.5K
11:05 1,801.01 1,802.87 1,800.62 1,801.57 1,853.5K
11:10 1,801.57 1,803.22 1,801.23 1,801.76 2,444.5K
11:15 1,802.46 1,803.29 1,801.43 1,802.52 1,055.0K
11:20 1,802.52 1,803.62 1,802.35 1,803.52 489.0K
11:25 1,803.54 1,804.46 1,803.05 1,803.15 624.5K
11:30 1,803.85 1,803.85 1,801.53 1,801.53 891.5K
11:35 1,801.53 1,803.03 1,800.92 1,801.62 669.9K
11:40 1,801.49 1,802.22 1,800.50 1,802.22 525.8K
11:45 1,802.22 1,803.38 1,801.94 1,801.94 449.0K
11:50 1,801.94 1,803.34 1,801.12 1,802.76 536.4K
11:55 1,802.76 1,802.79 1,800.82 1,802.02 521.5K
12:00 1,802.02 1,802.02 1,802.02 1,802.02 0.0K
12:05 1,802.02 1,802.02 1,802.02 1,802.02 0.0K
13:00 1,802.43 1,805.17 1,802.43 1,803.74 2,044.5K
13:05 1,803.74 1,805.36 1,803.54 1,804.24 1,808.8K
13:10 1,804.94 1,806.14 1,804.24 1,805.59 587.0K
13:15 1,805.59 1,805.59 1,803.57 1,803.74 1,750.5K
13:20 1,803.74 1,804.08 1,802.86 1,802.88 576.0K
13:25 1,802.88 1,804.93 1,802.88 1,804.02 1,340.5K
13:30 1,804.02 1,804.06 1,802.09 1,802.09 649.5K
13:35 1,802.09 1,803.64 1,802.09 1,802.85 607.6K
13:40 1,802.85 1,802.99 1,800.73 1,801.64 1,122.5K
13:45 1,801.50 1,802.09 1,800.79 1,801.39 2,698.5K
13:50 1,801.09 1,802.34 1,800.00 1,801.93 1,358.5K
13:55 1,801.64 1,801.93 1,800.79 1,800.79 714.5K
14:00 1,800.79 1,801.88 1,800.49 1,801.15 493.0K
14:05 1,801.15 1,801.80 1,800.66 1,801.33 611.9K
14:10 1,801.33 1,801.33 1,799.66 1,800.63 1,156.3K
14:15 1,801.34 1,801.48 1,798.82 1,798.82 5,122.0K
14:20 1,798.96 1,800.44 1,798.28 1,799.90 2,848.7K
14:25 1,799.90 1,801.00 1,799.65 1,800.72 890.5K
14:30 1,800.72 1,800.72 1,798.41 1,800.04 1,059.6K
14:35 1,800.04 1,800.15 1,798.55 1,799.93 788.5K
14:40 1,799.93 1,800.22 1,798.53 1,799.40 1,099.4K
14:45 1,799.40 1,800.31 1,798.70 1,800.31 881.5K
14:50 1,800.31 1,800.31 1,799.58 1,800.07 1,302.9K
14:55 1,800.11 1,800.71 1,799.40 1,799.65 1,446.0K
15:00 1,799.65 1,801.55 1,799.65 1,801.00 2,498.0K
15:05 1,800.30 1,800.57 1,798.96 1,800.08 1,761.0K
15:10 1,799.78 1,801.00 1,799.64 1,800.10 872.7K
15:15 1,800.10 1,800.97 1,799.25 1,800.76 1,055.5K
15:20 1,800.62 1,801.81 1,799.41 1,799.92 2,722.7K
15:25 1,799.94 1,800.61 1,798.15 1,799.26 1,907.0K
15:30 1,799.22 1,800.78 1,798.26 1,799.92 3,797.5K
15:35 1,799.78 1,800.19 1,798.10 1,799.26 2,722.3K
15:40 1,798.76 1,800.32 1,798.24 1,798.42 3,732.9K
15:45 1,798.38 1,799.58 1,797.88 1,799.30 2,757.5K
15:50 1,799.90 1,800.10 1,798.21 1,799.62 2,358.3K
15:55 1,799.62 1,800.99 1,798.20 1,798.20 8,126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available