Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,801.25 1,801.25 1,796.56 1,797.83 2,551.8K
09:35 1,797.83 1,798.13 1,793.77 1,794.78 2,913.0K
09:40 1,794.39 1,794.39 1,788.49 1,789.14 4,239.5K
09:45 1,788.86 1,789.59 1,787.75 1,788.12 2,381.5K
09:50 1,788.12 1,789.06 1,786.84 1,786.84 2,227.0K
09:55 1,786.98 1,786.98 1,783.84 1,783.95 2,327.0K
10:00 1,784.09 1,785.97 1,783.67 1,785.97 4,104.5K
10:05 1,786.11 1,788.03 1,785.11 1,787.79 1,531.4K
10:10 1,787.79 1,787.79 1,784.47 1,785.17 1,244.0K
10:15 1,785.17 1,786.57 1,784.43 1,785.33 3,018.3K
10:20 1,784.63 1,786.19 1,783.84 1,784.48 1,079.7K
10:25 1,784.48 1,786.25 1,783.34 1,784.80 1,450.0K
10:30 1,785.71 1,785.81 1,784.42 1,785.47 1,067.2K
10:35 1,785.47 1,787.44 1,784.95 1,786.40 2,125.7K
10:40 1,786.54 1,786.84 1,784.69 1,784.69 2,662.5K
10:45 1,784.96 1,786.65 1,784.03 1,784.33 1,972.4K
10:50 1,784.73 1,786.17 1,783.99 1,784.59 3,647.0K
10:55 1,784.59 1,784.59 1,781.06 1,781.12 5,683.7K
11:00 1,781.45 1,781.94 1,780.32 1,781.94 2,440.5K
11:05 1,781.94 1,782.78 1,780.90 1,780.90 1,401.0K
11:10 1,780.90 1,782.14 1,780.25 1,781.24 1,874.1K
11:15 1,781.24 1,781.44 1,779.27 1,779.45 1,029.1K
11:20 1,779.45 1,780.30 1,778.32 1,778.32 2,726.0K
11:25 1,778.32 1,779.09 1,776.93 1,777.65 4,191.0K
11:30 1,777.93 1,779.11 1,777.04 1,777.04 2,618.0K
11:35 1,776.87 1,777.77 1,775.25 1,776.26 3,249.4K
11:40 1,776.26 1,778.75 1,775.98 1,778.42 1,763.0K
11:45 1,778.42 1,779.01 1,777.17 1,777.91 1,241.5K
11:50 1,777.77 1,779.03 1,776.78 1,778.27 3,340.0K
11:55 1,778.27 1,779.20 1,777.30 1,777.73 3,479.5K
12:00 1,777.73 1,777.73 1,777.73 1,777.73 0.0K
12:05 1,777.73 1,777.73 1,777.73 1,777.73 0.0K
13:00 1,777.81 1,779.62 1,777.17 1,778.67 3,153.4K
13:05 1,778.67 1,781.23 1,778.67 1,780.67 1,663.0K
13:10 1,780.67 1,781.58 1,779.60 1,781.28 1,055.0K
13:15 1,781.14 1,782.03 1,780.81 1,781.37 1,045.3K
13:20 1,781.37 1,783.65 1,781.37 1,782.74 1,123.4K
13:25 1,782.74 1,783.87 1,782.39 1,782.97 1,259.5K
13:30 1,782.97 1,784.24 1,782.48 1,783.53 1,443.3K
13:35 1,783.53 1,783.53 1,781.14 1,781.34 1,209.0K
13:40 1,781.34 1,782.19 1,780.68 1,781.89 976.8K
13:45 1,781.89 1,782.07 1,779.21 1,779.41 2,125.5K
13:50 1,779.71 1,780.69 1,778.91 1,780.05 1,215.7K
13:55 1,780.05 1,780.19 1,778.15 1,778.86 1,547.3K
14:00 1,778.86 1,780.64 1,778.61 1,778.92 1,322.0K
14:05 1,779.63 1,779.63 1,777.47 1,779.13 1,268.8K
14:10 1,779.13 1,780.17 1,778.53 1,778.80 1,018.2K
14:15 1,778.80 1,779.51 1,777.04 1,777.04 1,298.0K
14:20 1,777.24 1,778.25 1,775.69 1,777.07 1,725.5K
14:25 1,777.07 1,777.86 1,776.30 1,776.87 1,508.6K
14:30 1,776.87 1,777.21 1,775.69 1,776.10 1,322.3K
14:35 1,775.96 1,777.82 1,775.76 1,777.37 1,520.8K
14:40 1,777.37 1,777.44 1,775.38 1,776.08 1,118.0K
14:45 1,775.72 1,777.59 1,775.60 1,776.94 2,094.5K
14:50 1,776.94 1,777.12 1,775.14 1,776.49 1,470.6K
14:55 1,776.49 1,777.06 1,775.54 1,776.75 2,595.0K
15:00 1,776.45 1,776.71 1,774.47 1,774.81 1,569.0K
15:05 1,774.81 1,775.72 1,773.83 1,773.83 1,304.0K
15:10 1,773.83 1,776.40 1,773.83 1,774.76 2,157.8K
15:15 1,774.76 1,775.88 1,774.28 1,775.10 1,405.6K
15:20 1,775.10 1,775.88 1,774.29 1,775.40 1,966.5K
15:25 1,775.54 1,777.74 1,775.03 1,777.31 1,392.0K
15:30 1,777.51 1,777.60 1,775.34 1,776.48 1,020.7K
15:35 1,776.48 1,776.97 1,775.72 1,775.86 1,915.7K
15:40 1,775.77 1,777.43 1,775.74 1,776.95 1,711.5K
15:45 1,776.95 1,777.59 1,775.59 1,776.76 1,289.0K
15:50 1,776.76 1,778.04 1,775.89 1,777.06 4,188.1K
15:55 1,776.36 1,777.15 1,775.20 1,775.20 8,619.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available