Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,774.89 1,776.99 1,773.22 1,774.84 5,985.0K
09:35 1,774.84 1,776.22 1,772.55 1,773.55 1,854.5K
09:40 1,773.55 1,780.20 1,773.55 1,777.38 3,724.5K
09:45 1,777.72 1,778.19 1,775.88 1,777.12 1,118.4K
09:50 1,777.12 1,777.96 1,773.78 1,773.78 966.0K
09:55 1,774.48 1,774.48 1,772.51 1,773.47 992.1K
10:00 1,774.46 1,775.28 1,773.33 1,773.33 934.9K
10:05 1,773.33 1,775.32 1,772.68 1,774.62 1,347.6K
10:10 1,774.62 1,775.59 1,773.42 1,774.38 1,356.0K
10:15 1,773.81 1,776.03 1,773.68 1,775.43 1,220.0K
10:20 1,775.43 1,777.06 1,775.13 1,776.81 988.2K
10:25 1,776.81 1,780.00 1,776.81 1,779.52 1,703.5K
10:30 1,779.08 1,779.58 1,778.26 1,778.66 1,673.2K
10:35 1,778.83 1,779.39 1,777.97 1,778.56 1,770.3K
10:40 1,778.56 1,780.13 1,777.85 1,779.66 889.7K
10:45 1,779.66 1,779.66 1,777.59 1,778.53 883.4K
10:50 1,778.53 1,779.70 1,777.61 1,777.89 1,295.5K
10:55 1,777.89 1,781.47 1,777.89 1,780.76 924.3K
11:00 1,780.76 1,781.73 1,780.68 1,781.19 914.0K
11:05 1,781.19 1,782.13 1,780.95 1,780.95 814.7K
11:10 1,781.65 1,783.45 1,781.61 1,782.45 916.1K
11:15 1,783.15 1,785.15 1,782.45 1,784.74 1,579.0K
11:20 1,784.74 1,785.61 1,782.56 1,783.20 1,240.5K
11:25 1,783.20 1,784.06 1,781.96 1,782.23 626.5K
11:30 1,782.23 1,782.36 1,780.92 1,781.52 682.4K
11:35 1,781.52 1,782.08 1,780.79 1,781.05 354.2K
11:40 1,781.05 1,782.65 1,781.03 1,781.80 581.8K
11:45 1,781.80 1,782.13 1,780.72 1,781.56 736.0K
11:50 1,780.76 1,781.63 1,779.08 1,779.65 875.5K
11:55 1,779.61 1,780.79 1,779.04 1,780.79 573.2K
12:00 1,780.79 1,780.79 1,780.79 1,780.79 0.0K
12:05 1,780.79 1,780.79 1,780.79 1,780.79 0.0K
13:00 1,780.88 1,781.91 1,780.21 1,781.23 1,001.1K
13:05 1,781.23 1,781.53 1,779.83 1,781.09 596.0K
13:10 1,781.09 1,781.09 1,779.37 1,779.37 708.8K
13:15 1,779.37 1,780.96 1,779.31 1,779.87 1,118.8K
13:20 1,779.87 1,780.25 1,779.03 1,779.66 852.4K
13:25 1,779.14 1,780.52 1,778.32 1,779.66 1,038.5K
13:30 1,780.26 1,780.32 1,779.22 1,779.32 1,215.0K
13:35 1,779.34 1,781.25 1,778.97 1,779.11 1,138.1K
13:40 1,779.24 1,781.86 1,779.11 1,781.27 957.1K
13:45 1,781.27 1,783.60 1,780.98 1,781.66 897.6K
13:50 1,781.66 1,782.53 1,781.11 1,781.11 741.1K
13:55 1,780.91 1,782.63 1,780.59 1,781.99 3,047.0K
14:00 1,781.70 1,783.03 1,781.70 1,782.83 1,471.5K
14:05 1,782.83 1,783.23 1,780.57 1,781.98 2,169.3K
14:10 1,781.98 1,781.98 1,780.28 1,781.12 1,241.5K
14:15 1,781.12 1,782.65 1,780.28 1,781.80 1,377.0K
14:20 1,781.67 1,782.57 1,780.93 1,781.11 1,451.9K
14:25 1,780.82 1,781.81 1,780.56 1,780.82 1,949.5K
14:30 1,780.82 1,781.84 1,780.54 1,780.54 1,187.7K
14:35 1,780.54 1,781.41 1,779.71 1,779.97 1,225.3K
14:40 1,779.97 1,781.58 1,779.97 1,780.76 1,177.2K
14:45 1,780.62 1,781.81 1,779.92 1,780.79 2,003.5K
14:50 1,780.99 1,781.69 1,779.77 1,780.81 1,387.1K
14:55 1,780.81 1,781.53 1,779.84 1,781.53 1,172.0K
15:00 1,781.39 1,781.78 1,779.59 1,780.73 1,796.1K
15:05 1,780.73 1,781.90 1,779.83 1,780.36 1,344.0K
15:10 1,780.36 1,781.50 1,780.36 1,781.32 1,766.5K
15:15 1,781.32 1,781.66 1,780.19 1,781.26 1,656.5K
15:20 1,781.66 1,781.66 1,779.76 1,781.03 2,313.5K
15:25 1,780.33 1,781.37 1,780.02 1,780.87 1,765.5K
15:30 1,780.87 1,781.37 1,779.94 1,780.77 1,807.0K
15:35 1,780.77 1,781.30 1,779.73 1,780.57 1,764.9K
15:40 1,780.57 1,782.08 1,779.97 1,780.47 3,039.7K
15:45 1,780.49 1,781.22 1,779.35 1,780.68 2,019.0K
15:50 1,780.68 1,781.60 1,779.54 1,781.60 1,929.6K
15:55 1,781.60 1,783.22 1,779.88 1,783.22 8,637.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available