Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,787.49 1,793.98 1,787.49 1,793.84 4,039.7K
09:35 1,793.51 1,795.61 1,791.20 1,794.91 2,836.9K
09:40 1,794.74 1,799.67 1,794.46 1,795.20 1,826.6K
09:45 1,794.92 1,795.36 1,791.36 1,793.99 2,045.0K
09:50 1,794.27 1,796.14 1,793.29 1,794.10 1,732.9K
09:55 1,794.76 1,797.49 1,794.76 1,795.94 2,230.5K
10:00 1,796.28 1,796.82 1,794.53 1,794.53 1,903.6K
10:05 1,794.39 1,796.75 1,794.21 1,794.84 3,446.2K
10:10 1,794.70 1,797.70 1,794.70 1,797.70 1,365.6K
10:15 1,798.40 1,799.12 1,797.15 1,797.92 2,261.1K
10:20 1,797.92 1,798.22 1,795.57 1,797.08 2,197.1K
10:25 1,797.08 1,797.75 1,796.23 1,797.43 1,274.0K
10:30 1,797.22 1,802.42 1,796.92 1,802.42 4,340.5K
10:35 1,802.42 1,805.09 1,802.42 1,804.16 1,962.7K
10:40 1,804.16 1,804.16 1,802.47 1,803.00 2,129.5K
10:45 1,803.71 1,803.71 1,798.71 1,799.41 1,787.0K
10:50 1,799.41 1,799.41 1,797.23 1,798.73 1,484.6K
10:55 1,798.14 1,799.61 1,797.27 1,798.62 1,703.5K
11:00 1,798.62 1,801.04 1,797.07 1,798.74 3,185.8K
11:05 1,798.04 1,799.02 1,797.10 1,798.11 2,081.0K
11:10 1,798.11 1,798.70 1,796.97 1,798.70 2,262.5K
11:15 1,798.70 1,800.00 1,797.96 1,799.79 2,121.1K
11:20 1,799.79 1,799.79 1,798.05 1,798.41 1,392.5K
11:25 1,798.41 1,799.46 1,797.48 1,799.19 2,164.4K
11:30 1,798.48 1,799.12 1,797.22 1,798.33 1,404.8K
11:35 1,798.33 1,798.76 1,796.80 1,796.89 1,037.3K
11:40 1,797.59 1,797.59 1,794.96 1,796.20 978.1K
11:45 1,796.20 1,796.20 1,793.88 1,793.88 2,134.0K
11:50 1,793.88 1,795.61 1,793.88 1,795.35 1,361.4K
11:55 1,795.17 1,796.81 1,794.67 1,795.41 881.6K
12:00 1,795.41 1,795.41 1,795.41 1,795.41 3.0K
12:05 1,795.41 1,795.41 1,795.41 1,795.41 0.0K
13:00 1,796.41 1,799.57 1,794.70 1,797.72 2,440.7K
13:05 1,797.72 1,799.22 1,796.76 1,798.09 4,769.6K
13:10 1,797.78 1,799.27 1,797.48 1,799.27 1,587.5K
13:15 1,799.27 1,799.27 1,796.77 1,796.77 1,086.3K
13:20 1,796.77 1,797.48 1,795.93 1,796.81 1,104.1K
13:25 1,796.81 1,796.81 1,795.14 1,795.83 1,332.3K
13:30 1,795.83 1,797.27 1,795.03 1,796.90 1,955.5K
13:35 1,796.80 1,797.50 1,796.10 1,796.76 1,258.6K
13:40 1,796.76 1,797.10 1,795.70 1,795.70 1,453.5K
13:45 1,795.68 1,799.17 1,795.51 1,798.46 2,133.5K
13:50 1,798.16 1,798.83 1,796.56 1,798.29 1,613.4K
13:55 1,797.55 1,798.27 1,796.70 1,798.00 1,993.0K
14:00 1,798.00 1,799.24 1,796.96 1,797.86 1,657.0K
14:05 1,797.86 1,799.00 1,797.35 1,798.15 991.2K
14:10 1,798.15 1,799.15 1,797.27 1,798.72 2,334.0K
14:15 1,798.02 1,798.90 1,797.86 1,798.90 1,008.7K
14:20 1,798.90 1,799.40 1,798.21 1,798.91 2,776.8K
14:25 1,798.91 1,799.72 1,797.98 1,798.82 1,666.7K
14:30 1,798.69 1,800.20 1,797.98 1,799.33 2,528.5K
14:35 1,799.33 1,800.24 1,798.08 1,798.13 1,228.3K
14:40 1,798.13 1,799.42 1,798.11 1,798.90 1,143.3K
14:45 1,798.90 1,800.02 1,798.50 1,798.93 1,924.1K
14:50 1,799.07 1,801.03 1,798.89 1,800.63 2,232.2K
14:55 1,800.63 1,801.35 1,799.44 1,800.30 1,602.1K
15:00 1,800.28 1,802.91 1,799.80 1,802.64 2,763.1K
15:05 1,802.64 1,802.69 1,800.12 1,800.30 1,280.0K
15:10 1,800.30 1,801.99 1,800.30 1,801.68 1,026.8K
15:15 1,801.98 1,803.49 1,800.98 1,803.49 2,137.1K
15:20 1,803.49 1,804.81 1,802.59 1,804.39 2,450.0K
15:25 1,804.39 1,805.65 1,803.71 1,804.89 2,466.5K
15:30 1,805.00 1,805.00 1,803.05 1,804.23 2,291.9K
15:35 1,804.32 1,804.70 1,803.14 1,804.00 1,586.9K
15:40 1,804.00 1,804.93 1,802.82 1,803.35 2,253.6K
15:45 1,804.05 1,804.94 1,802.66 1,802.99 2,612.9K
15:50 1,802.70 1,803.19 1,801.13 1,801.71 3,704.8K
15:55 1,801.11 1,803.33 1,801.11 1,801.29 9,340.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available