Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,807.79 1,812.47 1,804.09 1,811.07 2,194.3K
09:35 1,810.98 1,812.50 1,809.81 1,810.01 3,440.3K
09:40 1,810.11 1,810.25 1,807.00 1,808.66 803.3K
09:45 1,808.66 1,808.95 1,804.59 1,805.65 2,975.1K
09:50 1,805.48 1,807.34 1,805.34 1,807.34 4,368.0K
09:55 1,807.34 1,809.99 1,803.58 1,804.72 3,201.3K
10:00 1,804.02 1,806.05 1,803.48 1,803.48 1,714.0K
10:05 1,803.76 1,804.55 1,801.84 1,803.23 1,308.8K
10:10 1,803.54 1,804.25 1,802.42 1,802.42 1,540.8K
10:15 1,802.42 1,804.30 1,801.48 1,803.59 3,818.1K
10:20 1,803.59 1,805.30 1,803.42 1,804.76 1,406.9K
10:25 1,804.58 1,804.58 1,802.16 1,802.16 1,031.9K
10:30 1,802.16 1,803.16 1,801.28 1,801.46 1,166.1K
10:35 1,801.46 1,802.14 1,800.12 1,800.12 1,939.9K
10:40 1,800.12 1,800.96 1,799.49 1,799.93 1,725.0K
10:45 1,799.93 1,800.42 1,799.11 1,800.33 1,957.1K
10:50 1,800.86 1,801.14 1,799.08 1,799.08 1,283.5K
10:55 1,799.08 1,800.15 1,798.85 1,800.01 1,564.6K
11:00 1,800.01 1,802.67 1,798.49 1,802.31 2,226.0K
11:05 1,802.45 1,803.80 1,801.84 1,802.76 1,170.6K
11:10 1,802.76 1,804.18 1,802.09 1,802.80 2,712.0K
11:15 1,803.50 1,806.80 1,803.50 1,806.80 2,135.7K
11:20 1,806.50 1,806.50 1,804.34 1,805.69 1,146.3K
11:25 1,805.69 1,807.90 1,805.69 1,806.95 613.4K
11:30 1,807.65 1,809.28 1,807.48 1,809.14 1,253.0K
11:35 1,809.14 1,809.14 1,807.52 1,808.93 753.7K
11:40 1,808.93 1,809.46 1,808.18 1,809.46 1,306.5K
11:45 1,809.46 1,809.50 1,806.62 1,806.62 1,393.0K
11:50 1,806.62 1,807.72 1,806.17 1,807.01 963.5K
11:55 1,807.01 1,807.01 1,805.03 1,805.25 907.5K
12:00 1,805.25 1,805.25 1,805.25 1,805.25 0.0K
12:05 1,805.25 1,805.25 1,805.25 1,805.25 0.0K
13:00 1,805.34 1,806.21 1,804.17 1,804.17 3,676.5K
13:05 1,804.17 1,804.78 1,803.47 1,804.45 1,712.6K
13:10 1,803.75 1,804.99 1,803.61 1,804.79 1,046.6K
13:15 1,805.09 1,805.09 1,803.38 1,803.58 1,577.3K
13:20 1,803.38 1,804.94 1,803.08 1,804.66 5,366.4K
13:25 1,804.66 1,806.47 1,804.06 1,805.77 1,621.6K
13:30 1,805.77 1,806.87 1,805.55 1,805.65 1,861.5K
13:35 1,805.40 1,807.94 1,805.32 1,806.19 1,513.1K
13:40 1,806.19 1,807.53 1,805.31 1,805.45 1,207.7K
13:45 1,805.45 1,806.27 1,804.45 1,804.73 2,236.0K
13:50 1,804.73 1,805.87 1,803.32 1,804.02 2,135.0K
13:55 1,804.02 1,804.32 1,802.48 1,803.32 2,030.9K
14:00 1,803.32 1,805.81 1,803.32 1,804.05 2,580.4K
14:05 1,804.05 1,804.05 1,802.42 1,802.68 1,490.0K
14:10 1,802.68 1,804.68 1,802.37 1,804.39 1,704.7K
14:15 1,804.39 1,804.42 1,802.09 1,804.12 2,405.0K
14:20 1,804.12 1,805.61 1,803.33 1,804.91 1,798.7K
14:25 1,804.91 1,805.61 1,803.16 1,803.39 1,953.0K
14:30 1,803.87 1,803.87 1,800.64 1,801.34 3,861.5K
14:35 1,801.34 1,801.94 1,800.64 1,801.04 1,188.0K
14:40 1,801.08 1,803.38 1,801.08 1,801.77 1,633.2K
14:45 1,801.55 1,802.83 1,801.28 1,801.69 1,860.9K
14:50 1,801.69 1,802.73 1,800.52 1,801.28 2,368.2K
14:55 1,801.42 1,804.40 1,801.22 1,802.66 1,654.0K
15:00 1,802.56 1,803.58 1,801.39 1,802.40 2,309.2K
15:05 1,802.40 1,803.17 1,801.80 1,802.49 2,234.0K
15:10 1,802.40 1,806.54 1,801.55 1,806.00 2,035.0K
15:15 1,806.00 1,807.48 1,805.07 1,805.37 1,765.8K
15:20 1,805.57 1,805.57 1,804.07 1,804.27 1,920.5K
15:25 1,804.27 1,805.52 1,803.52 1,803.78 2,143.5K
15:30 1,803.78 1,805.49 1,802.66 1,805.07 1,792.1K
15:35 1,805.07 1,805.35 1,803.40 1,803.81 1,405.0K
15:40 1,803.81 1,804.88 1,803.51 1,803.88 1,910.9K
15:45 1,804.58 1,805.39 1,803.17 1,805.39 2,891.7K
15:50 1,804.22 1,806.62 1,804.08 1,805.27 3,051.0K
15:55 1,805.27 1,806.93 1,804.33 1,804.41 8,081.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available