Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,803.39 1,810.53 1,803.39 1,807.72 3,757.7K
09:35 1,807.58 1,811.25 1,806.71 1,808.39 2,840.2K
09:40 1,808.39 1,809.09 1,807.07 1,807.50 1,197.8K
09:45 1,807.50 1,808.43 1,806.45 1,807.19 3,093.5K
09:50 1,807.33 1,807.33 1,801.41 1,804.03 3,543.8K
09:55 1,804.17 1,805.21 1,802.92 1,803.84 1,988.9K
10:00 1,804.01 1,804.55 1,803.40 1,804.23 3,199.7K
10:05 1,804.23 1,804.23 1,803.03 1,804.23 3,355.4K
10:10 1,804.43 1,804.73 1,802.29 1,803.34 3,788.7K
10:15 1,803.34 1,803.48 1,800.69 1,801.15 1,817.1K
10:20 1,801.29 1,803.25 1,800.15 1,802.21 1,577.0K
10:25 1,802.35 1,804.28 1,801.64 1,803.91 1,458.7K
10:30 1,803.71 1,804.21 1,800.66 1,800.66 1,679.2K
10:35 1,800.36 1,801.64 1,800.07 1,801.41 1,361.1K
10:40 1,801.41 1,801.81 1,799.79 1,800.50 1,114.5K
10:45 1,800.50 1,800.77 1,799.29 1,800.77 2,593.7K
10:50 1,800.77 1,802.42 1,799.93 1,802.17 1,448.3K
10:55 1,802.17 1,802.46 1,799.60 1,802.05 1,330.1K
11:00 1,802.05 1,802.93 1,800.95 1,802.23 1,249.7K
11:05 1,802.23 1,802.74 1,800.37 1,801.06 1,288.0K
11:10 1,801.06 1,802.44 1,801.06 1,802.03 868.2K
11:15 1,802.03 1,803.45 1,801.30 1,802.05 1,532.8K
11:20 1,802.05 1,804.89 1,801.80 1,804.04 656.0K
11:25 1,804.04 1,804.14 1,802.60 1,803.80 1,104.5K
11:30 1,803.80 1,804.84 1,803.57 1,804.84 989.5K
11:35 1,804.84 1,805.05 1,802.44 1,802.44 692.3K
11:40 1,802.44 1,803.30 1,801.07 1,801.07 1,043.1K
11:45 1,801.07 1,801.50 1,799.14 1,800.12 1,015.1K
11:50 1,800.12 1,800.76 1,798.65 1,799.35 794.5K
11:55 1,799.35 1,799.96 1,798.64 1,799.42 729.5K
12:00 1,799.42 1,799.42 1,799.42 1,799.42 0.0K
12:05 1,799.42 1,799.42 1,799.42 1,799.42 0.0K
13:00 1,799.11 1,800.45 1,796.75 1,797.63 2,038.7K
13:05 1,797.63 1,798.29 1,796.61 1,797.95 1,207.4K
13:10 1,797.25 1,798.70 1,796.77 1,797.14 987.0K
13:15 1,797.00 1,798.20 1,796.17 1,798.20 3,166.9K
13:20 1,798.20 1,798.24 1,796.22 1,798.07 1,633.5K
13:25 1,797.36 1,798.07 1,796.86 1,797.25 1,467.5K
13:30 1,797.25 1,797.92 1,795.89 1,797.19 1,197.4K
13:35 1,796.83 1,798.41 1,796.69 1,797.92 2,025.5K
13:40 1,797.32 1,798.82 1,796.34 1,797.78 2,293.5K
13:45 1,797.78 1,798.91 1,797.55 1,798.63 1,469.3K
13:50 1,798.63 1,801.45 1,798.63 1,800.61 1,425.0K
13:55 1,800.61 1,801.40 1,798.48 1,799.12 1,994.3K
14:00 1,799.32 1,800.39 1,798.03 1,798.43 1,605.4K
14:05 1,798.15 1,799.93 1,797.39 1,798.09 1,662.5K
14:10 1,798.09 1,799.88 1,797.39 1,799.88 1,425.0K
14:15 1,799.18 1,800.58 1,798.33 1,799.72 1,455.7K
14:20 1,800.42 1,801.48 1,798.09 1,798.26 1,176.5K
14:25 1,798.56 1,799.06 1,797.36 1,798.70 1,225.0K
14:30 1,797.98 1,799.52 1,797.39 1,798.03 935.3K
14:35 1,798.17 1,799.24 1,797.36 1,797.97 1,001.1K
14:40 1,797.99 1,799.34 1,796.76 1,798.44 1,562.7K
14:45 1,798.44 1,798.96 1,796.88 1,798.26 1,608.8K
14:50 1,798.09 1,799.40 1,797.11 1,797.92 1,258.5K
14:55 1,797.92 1,800.02 1,797.25 1,799.15 1,473.0K
15:00 1,799.35 1,801.42 1,798.75 1,800.96 1,198.1K
15:05 1,800.96 1,800.96 1,798.42 1,800.40 1,298.2K
15:10 1,800.40 1,800.40 1,798.53 1,799.70 1,392.2K
15:15 1,799.16 1,800.62 1,798.73 1,798.92 942.8K
15:20 1,798.96 1,800.51 1,798.57 1,798.85 957.5K
15:25 1,798.85 1,800.47 1,798.23 1,798.38 1,161.0K
15:30 1,798.65 1,799.87 1,797.52 1,797.65 1,519.6K
15:35 1,798.35 1,799.37 1,797.32 1,798.68 1,232.6K
15:40 1,798.68 1,798.89 1,796.78 1,797.11 2,211.9K
15:45 1,797.11 1,798.01 1,795.75 1,796.94 3,353.5K
15:50 1,796.94 1,798.50 1,796.34 1,797.62 2,265.6K
15:55 1,797.62 1,799.29 1,795.96 1,795.96 7,533.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available