Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,799.70 1,801.33 1,794.94 1,801.33 3,753.1K
09:35 1,799.02 1,803.22 1,799.02 1,799.13 4,555.1K
09:40 1,798.29 1,800.11 1,795.81 1,795.81 1,802.5K
09:45 1,796.07 1,799.95 1,795.63 1,799.95 2,281.0K
09:50 1,799.11 1,800.77 1,796.65 1,798.83 3,982.4K
09:55 1,797.85 1,800.19 1,797.14 1,800.01 1,617.4K
10:00 1,799.16 1,800.26 1,796.92 1,796.92 2,789.6K
10:05 1,796.78 1,799.19 1,796.36 1,796.90 1,876.5K
10:10 1,796.90 1,798.31 1,795.36 1,797.27 1,882.7K
10:15 1,796.56 1,799.29 1,796.43 1,797.10 815.5K
10:20 1,797.24 1,798.35 1,796.68 1,797.64 1,091.0K
10:25 1,796.94 1,798.05 1,796.74 1,797.86 2,073.8K
10:30 1,797.73 1,799.13 1,797.17 1,797.17 1,995.4K
10:35 1,797.13 1,798.25 1,795.59 1,797.13 1,867.0K
10:40 1,797.30 1,798.01 1,796.11 1,796.28 972.5K
10:45 1,796.42 1,798.66 1,796.25 1,798.32 1,885.5K
10:50 1,797.62 1,799.97 1,797.22 1,798.13 2,685.5K
10:55 1,797.34 1,799.48 1,797.34 1,798.38 1,180.2K
11:00 1,797.68 1,798.68 1,796.54 1,796.73 915.0K
11:05 1,796.73 1,798.70 1,795.54 1,796.15 997.6K
11:10 1,795.65 1,796.72 1,792.87 1,793.01 4,482.0K
11:15 1,791.73 1,793.10 1,790.60 1,790.60 1,557.7K
11:20 1,789.90 1,791.30 1,788.37 1,789.38 1,167.8K
11:25 1,789.24 1,794.61 1,789.24 1,794.40 855.5K
11:30 1,793.56 1,794.42 1,793.23 1,794.09 582.4K
11:35 1,793.38 1,794.39 1,792.98 1,793.27 670.1K
11:40 1,793.14 1,793.47 1,792.17 1,792.89 2,120.1K
11:45 1,792.75 1,793.09 1,790.86 1,792.40 525.5K
11:50 1,790.01 1,792.10 1,790.01 1,791.35 709.9K
11:55 1,790.51 1,791.44 1,788.60 1,789.31 1,042.0K
12:00 1,787.76 1,787.76 1,787.76 1,787.76 66.5K
12:05 1,787.76 1,787.76 1,787.76 1,787.76 0.0K
13:00 1,788.71 1,790.75 1,788.24 1,789.50 4,231.7K
13:05 1,789.27 1,790.12 1,784.62 1,785.12 2,400.5K
13:10 1,785.28 1,785.55 1,781.88 1,782.93 2,383.8K
13:15 1,782.09 1,785.86 1,782.06 1,784.69 8,744.2K
13:20 1,783.15 1,784.89 1,782.31 1,783.01 888.1K
13:25 1,782.17 1,785.57 1,781.60 1,784.34 2,280.5K
13:30 1,784.23 1,786.15 1,784.16 1,784.16 821.0K
13:35 1,784.02 1,784.92 1,782.83 1,782.83 705.0K
13:40 1,782.83 1,783.67 1,781.32 1,781.32 1,253.9K
13:45 1,781.32 1,782.13 1,780.62 1,780.78 761.5K
13:50 1,780.50 1,782.22 1,780.50 1,781.20 1,500.2K
13:55 1,781.62 1,781.90 1,780.02 1,780.72 1,528.7K
14:00 1,780.72 1,781.56 1,779.58 1,780.55 2,046.7K
14:05 1,779.57 1,782.48 1,779.55 1,782.48 1,703.8K
14:10 1,781.18 1,784.23 1,780.98 1,783.66 2,797.9K
14:15 1,783.05 1,786.07 1,783.05 1,785.67 1,844.3K
14:20 1,784.97 1,787.00 1,784.11 1,784.11 3,114.5K
14:25 1,784.11 1,786.86 1,784.11 1,786.20 880.0K
14:30 1,785.36 1,788.68 1,785.36 1,787.64 1,487.5K
14:35 1,787.59 1,788.11 1,786.90 1,787.47 757.9K
14:40 1,786.77 1,787.81 1,784.97 1,784.97 1,087.5K
14:45 1,785.27 1,786.83 1,785.27 1,785.96 646.5K
14:50 1,786.10 1,786.58 1,784.96 1,785.75 1,077.5K
14:55 1,784.90 1,787.79 1,784.90 1,787.30 1,048.6K
15:00 1,786.32 1,787.25 1,785.96 1,786.72 1,233.2K
15:05 1,786.25 1,787.31 1,784.27 1,785.10 1,231.0K
15:10 1,784.39 1,787.13 1,784.39 1,786.95 805.0K
15:15 1,786.43 1,788.42 1,785.91 1,788.40 1,271.2K
15:20 1,786.95 1,789.64 1,786.95 1,788.36 1,813.6K
15:25 1,788.76 1,789.50 1,787.33 1,788.09 1,127.2K
15:30 1,787.38 1,787.92 1,785.72 1,785.72 932.1K
15:35 1,784.83 1,786.73 1,784.83 1,785.68 1,157.5K
15:40 1,785.75 1,786.39 1,784.26 1,785.53 2,446.8K
15:45 1,785.37 1,786.70 1,784.17 1,785.86 2,623.7K
15:50 1,785.72 1,787.70 1,785.15 1,787.41 3,542.6K
15:55 1,786.66 1,789.87 1,786.58 1,788.49 11,703.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available