Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,805.00 1,809.76 1,800.98 1,809.64 5,548.5K
09:35 1,809.64 1,809.98 1,805.38 1,807.81 2,753.7K
09:40 1,807.95 1,808.04 1,805.72 1,806.72 1,527.8K
09:45 1,806.74 1,808.67 1,804.87 1,807.58 4,650.2K
09:50 1,807.58 1,807.97 1,806.18 1,806.18 4,421.0K
09:55 1,806.88 1,806.88 1,805.01 1,806.44 1,313.0K
10:00 1,806.44 1,808.65 1,805.57 1,808.10 1,401.5K
10:05 1,808.10 1,810.38 1,806.96 1,809.52 5,005.8K
10:10 1,809.52 1,811.76 1,808.81 1,810.04 3,161.7K
10:15 1,810.04 1,811.67 1,808.84 1,811.14 1,621.2K
10:20 1,811.24 1,812.11 1,810.69 1,811.98 1,894.3K
10:25 1,811.78 1,811.98 1,809.72 1,810.74 1,342.0K
10:30 1,810.74 1,810.74 1,808.28 1,808.62 1,401.2K
10:35 1,808.62 1,808.86 1,805.70 1,807.80 1,344.0K
10:40 1,807.80 1,808.61 1,807.01 1,807.85 898.0K
10:45 1,807.85 1,808.24 1,806.89 1,807.39 697.2K
10:50 1,807.10 1,809.73 1,807.10 1,808.07 1,297.8K
10:55 1,808.07 1,809.10 1,807.79 1,808.92 2,515.4K
11:00 1,808.92 1,809.42 1,806.68 1,806.88 1,148.5K
11:05 1,806.88 1,808.08 1,806.88 1,807.79 560.3K
11:10 1,807.09 1,807.51 1,806.39 1,807.10 1,139.6K
11:15 1,807.10 1,807.28 1,804.26 1,804.49 3,079.6K
11:20 1,804.49 1,805.97 1,804.13 1,805.42 732.8K
11:25 1,805.42 1,806.02 1,804.48 1,805.11 447.9K
11:30 1,805.11 1,806.23 1,804.43 1,804.43 562.5K
11:35 1,804.43 1,805.33 1,804.29 1,805.06 979.7K
11:40 1,804.77 1,804.97 1,804.03 1,804.23 553.0K
11:45 1,804.23 1,806.26 1,804.08 1,804.50 1,144.0K
11:50 1,804.30 1,805.01 1,803.82 1,803.96 609.9K
11:55 1,803.96 1,804.26 1,802.43 1,802.48 669.3K
12:00 1,802.48 1,802.48 1,802.48 1,802.48 0.0K
12:05 1,802.48 1,802.48 1,802.48 1,802.48 0.0K
13:00 1,803.59 1,803.96 1,802.56 1,803.54 1,114.1K
13:05 1,803.54 1,804.36 1,801.32 1,804.06 1,156.7K
13:10 1,803.36 1,806.27 1,803.27 1,804.93 1,203.6K
13:15 1,804.93 1,805.26 1,804.26 1,804.26 625.9K
13:20 1,804.26 1,804.76 1,801.95 1,801.95 1,544.8K
13:25 1,801.95 1,802.97 1,801.06 1,801.06 1,716.4K
13:30 1,801.26 1,802.20 1,800.97 1,801.67 829.5K
13:35 1,801.87 1,802.57 1,801.35 1,801.74 636.2K
13:40 1,802.44 1,802.87 1,801.74 1,802.17 563.9K
13:45 1,802.31 1,803.51 1,802.05 1,802.42 917.3K
13:50 1,802.42 1,803.21 1,800.65 1,801.67 865.0K
13:55 1,801.53 1,802.60 1,800.86 1,802.40 634.7K
14:00 1,802.40 1,804.44 1,801.61 1,804.00 822.1K
14:05 1,804.00 1,804.39 1,803.19 1,803.69 565.0K
14:10 1,803.69 1,804.30 1,802.70 1,802.70 1,034.9K
14:15 1,803.40 1,804.55 1,802.40 1,803.24 2,104.1K
14:20 1,803.24 1,805.11 1,803.24 1,804.82 1,302.7K
14:25 1,804.82 1,804.82 1,803.64 1,803.80 513.9K
14:30 1,803.80 1,805.52 1,803.64 1,804.64 1,918.2K
14:35 1,804.35 1,804.35 1,802.53 1,803.70 676.6K
14:40 1,803.70 1,804.04 1,802.41 1,803.51 986.6K
14:45 1,802.80 1,803.92 1,802.08 1,803.22 817.9K
14:50 1,803.08 1,805.02 1,803.08 1,804.28 620.4K
14:55 1,804.28 1,805.02 1,803.72 1,804.02 1,797.6K
15:00 1,803.88 1,804.02 1,801.55 1,801.96 1,605.4K
15:05 1,802.67 1,803.30 1,801.41 1,803.10 1,136.7K
15:10 1,802.39 1,803.68 1,801.57 1,801.86 1,796.4K
15:15 1,801.96 1,803.03 1,800.98 1,801.12 2,681.6K
15:20 1,800.78 1,802.15 1,799.84 1,799.84 2,777.6K
15:25 1,799.84 1,801.77 1,799.69 1,799.89 3,755.9K
15:30 1,800.69 1,801.18 1,799.47 1,800.53 4,064.5K
15:35 1,800.53 1,801.55 1,799.59 1,799.70 3,689.2K
15:40 1,799.70 1,802.41 1,799.40 1,801.11 2,924.4K
15:45 1,801.24 1,801.83 1,799.67 1,800.32 3,295.0K
15:50 1,800.32 1,801.45 1,799.14 1,799.57 3,534.3K
15:55 1,799.41 1,802.61 1,799.03 1,799.03 8,833.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available