Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,807.44 1,809.79 1,795.41 1,797.54 5,773.7K
09:35 1,797.54 1,798.94 1,795.59 1,796.61 1,207.5K
09:40 1,796.61 1,798.10 1,792.67 1,795.37 1,746.3K
09:45 1,795.41 1,798.83 1,795.37 1,796.76 1,578.6K
09:50 1,796.85 1,797.28 1,795.13 1,796.94 732.7K
09:55 1,796.94 1,797.15 1,794.06 1,794.80 1,159.0K
10:00 1,794.80 1,794.97 1,793.63 1,793.63 1,793.2K
10:05 1,793.63 1,794.63 1,792.30 1,793.54 2,094.2K
10:10 1,793.84 1,793.84 1,791.97 1,792.41 5,479.8K
10:15 1,792.41 1,793.11 1,791.22 1,791.77 2,485.7K
10:20 1,792.47 1,792.57 1,790.83 1,791.46 3,701.2K
10:25 1,791.46 1,792.23 1,790.04 1,790.85 1,765.8K
10:30 1,790.99 1,792.41 1,790.06 1,792.41 945.5K
10:35 1,792.41 1,792.41 1,790.82 1,791.08 1,249.1K
10:40 1,791.22 1,792.14 1,789.62 1,792.14 3,982.0K
10:45 1,792.14 1,793.40 1,791.30 1,792.40 735.0K
10:50 1,792.40 1,792.78 1,790.10 1,790.44 687.6K
10:55 1,790.57 1,791.28 1,789.22 1,789.97 1,182.1K
11:00 1,789.97 1,792.15 1,789.26 1,790.48 972.2K
11:05 1,790.48 1,792.07 1,790.34 1,791.12 1,991.1K
11:10 1,791.12 1,792.32 1,791.11 1,791.11 1,047.2K
11:15 1,791.81 1,792.03 1,790.82 1,791.30 2,046.6K
11:20 1,791.30 1,791.30 1,789.41 1,790.37 626.8K
11:25 1,790.37 1,791.71 1,789.63 1,789.63 508.0K
11:30 1,789.63 1,789.99 1,788.77 1,788.97 1,446.2K
11:35 1,788.97 1,791.18 1,788.97 1,790.18 1,483.1K
11:40 1,789.98 1,790.88 1,789.15 1,789.54 1,353.9K
11:45 1,789.54 1,790.98 1,789.24 1,790.48 861.3K
11:50 1,790.48 1,791.22 1,790.09 1,791.02 467.2K
11:55 1,791.02 1,792.48 1,791.02 1,791.64 429.5K
12:00 1,791.64 1,791.64 1,791.64 1,791.64 8.0K
12:05 1,791.64 1,791.64 1,791.64 1,791.64 0.0K
13:00 1,791.64 1,792.25 1,790.97 1,791.55 2,014.7K
13:05 1,791.64 1,791.66 1,790.18 1,790.79 1,218.6K
13:10 1,790.79 1,791.32 1,790.04 1,790.62 531.8K
13:15 1,790.62 1,791.46 1,790.18 1,791.20 566.5K
13:20 1,791.20 1,791.70 1,790.49 1,790.49 1,395.0K
13:25 1,790.49 1,792.40 1,790.27 1,791.70 1,009.9K
13:30 1,791.70 1,792.86 1,791.54 1,792.42 718.5K
13:35 1,792.42 1,792.88 1,790.66 1,792.71 919.5K
13:40 1,792.71 1,794.75 1,792.01 1,794.11 4,748.0K
13:45 1,794.11 1,795.13 1,793.65 1,794.63 886.2K
13:50 1,794.63 1,796.07 1,794.22 1,796.05 1,906.4K
13:55 1,796.05 1,796.60 1,794.76 1,795.66 1,353.5K
14:00 1,795.66 1,796.29 1,795.11 1,796.16 2,199.3K
14:05 1,796.16 1,796.29 1,794.98 1,794.98 598.4K
14:10 1,795.28 1,795.68 1,793.94 1,794.09 1,579.6K
14:15 1,794.09 1,795.38 1,793.69 1,794.11 795.5K
14:20 1,794.11 1,794.80 1,793.60 1,793.82 820.6K
14:25 1,793.82 1,794.82 1,792.71 1,793.82 722.1K
14:30 1,793.82 1,794.63 1,792.81 1,794.60 3,362.6K
14:35 1,794.60 1,794.60 1,793.05 1,793.43 1,099.0K
14:40 1,793.43 1,794.47 1,793.26 1,793.57 414.6K
14:45 1,793.57 1,794.75 1,793.12 1,794.75 1,159.5K
14:50 1,794.75 1,795.62 1,793.75 1,795.18 750.3K
14:55 1,795.18 1,795.62 1,793.83 1,794.83 438.5K
15:00 1,794.83 1,794.91 1,793.75 1,794.15 693.5K
15:05 1,794.85 1,795.00 1,792.51 1,792.51 1,229.2K
15:10 1,792.51 1,794.46 1,792.42 1,793.06 999.5K
15:15 1,793.06 1,793.76 1,792.76 1,793.52 565.5K
15:20 1,792.82 1,793.72 1,791.85 1,793.26 731.2K
15:25 1,793.26 1,793.26 1,791.66 1,792.04 939.7K
15:30 1,792.00 1,793.38 1,791.97 1,792.49 1,138.1K
15:35 1,792.69 1,794.15 1,792.21 1,793.34 660.8K
15:40 1,793.34 1,793.62 1,791.78 1,792.21 1,772.1K
15:45 1,792.21 1,792.80 1,790.63 1,790.77 2,393.9K
15:50 1,790.93 1,792.63 1,790.50 1,791.72 2,074.6K
15:55 1,791.72 1,794.49 1,791.72 1,793.53 7,911.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available