Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,788.39 1,792.50 1,787.91 1,790.81 4,156.5K
09:35 1,790.81 1,790.93 1,787.63 1,787.64 1,836.8K
09:40 1,788.34 1,789.18 1,786.91 1,787.26 2,220.3K
09:45 1,786.95 1,788.32 1,786.16 1,787.31 1,883.6K
09:50 1,787.27 1,789.17 1,785.52 1,788.33 4,652.1K
09:55 1,788.19 1,789.53 1,787.55 1,788.90 1,145.9K
10:00 1,789.04 1,789.48 1,787.68 1,789.24 1,698.0K
10:05 1,789.24 1,790.18 1,788.13 1,788.48 985.1K
10:10 1,788.48 1,789.18 1,786.86 1,787.72 1,192.9K
10:15 1,787.72 1,790.71 1,787.13 1,789.00 1,462.5K
10:20 1,789.71 1,790.85 1,787.32 1,788.82 2,821.6K
10:25 1,788.11 1,790.90 1,788.11 1,789.49 1,414.7K
10:30 1,790.20 1,791.56 1,787.79 1,788.09 2,203.9K
10:35 1,788.79 1,788.82 1,786.46 1,787.40 1,627.6K
10:40 1,787.54 1,788.78 1,784.40 1,784.40 1,649.6K
10:45 1,784.10 1,786.66 1,783.96 1,786.31 1,469.5K
10:50 1,786.31 1,787.49 1,785.81 1,786.45 937.1K
10:55 1,786.45 1,789.04 1,786.36 1,788.34 2,586.9K
11:00 1,788.34 1,790.40 1,787.63 1,789.76 1,010.2K
11:05 1,789.76 1,792.72 1,789.26 1,792.72 1,766.1K
11:10 1,792.72 1,793.52 1,791.92 1,791.92 1,351.4K
11:15 1,791.92 1,792.50 1,789.12 1,789.12 2,459.5K
11:20 1,789.12 1,790.08 1,789.12 1,789.74 863.5K
11:25 1,789.30 1,790.83 1,789.15 1,790.52 1,542.5K
11:30 1,790.61 1,791.11 1,789.54 1,790.10 1,134.0K
11:35 1,789.40 1,790.05 1,788.82 1,789.21 1,154.7K
11:40 1,789.30 1,790.39 1,788.51 1,790.39 493.5K
11:45 1,790.39 1,790.76 1,788.99 1,789.83 1,324.2K
11:50 1,789.83 1,790.13 1,789.13 1,790.08 1,680.0K
11:55 1,790.08 1,790.51 1,788.58 1,789.78 702.6K
12:00 1,789.78 1,789.78 1,789.78 1,789.78 10.0K
12:05 1,789.78 1,789.78 1,789.78 1,789.78 0.0K
13:00 1,789.92 1,789.92 1,787.29 1,788.20 2,262.5K
13:05 1,788.20 1,788.54 1,787.13 1,787.99 1,547.0K
13:10 1,787.99 1,788.19 1,786.23 1,787.32 1,132.2K
13:15 1,787.60 1,787.79 1,786.64 1,786.73 608.8K
13:20 1,786.89 1,787.97 1,786.59 1,787.68 816.0K
13:25 1,787.77 1,788.10 1,786.79 1,786.99 2,353.5K
13:30 1,787.13 1,787.49 1,785.65 1,785.78 2,206.1K
13:35 1,785.78 1,786.92 1,785.61 1,786.92 1,475.9K
13:40 1,786.92 1,786.96 1,785.51 1,785.95 1,887.2K
13:45 1,785.95 1,787.21 1,785.77 1,786.26 1,678.5K
13:50 1,786.26 1,787.04 1,785.97 1,786.20 1,086.0K
13:55 1,786.20 1,787.22 1,785.11 1,786.75 1,576.1K
14:00 1,786.75 1,787.32 1,785.88 1,786.71 2,725.2K
14:05 1,786.01 1,787.52 1,785.43 1,786.59 3,636.1K
14:10 1,786.59 1,787.36 1,785.93 1,786.72 2,804.3K
14:15 1,786.72 1,788.65 1,786.02 1,788.35 999.0K
14:20 1,788.35 1,789.44 1,787.14 1,789.44 1,511.8K
14:25 1,789.44 1,789.67 1,787.54 1,789.37 799.6K
14:30 1,789.37 1,789.76 1,787.77 1,788.19 2,225.0K
14:35 1,788.19 1,790.03 1,788.19 1,789.32 1,344.9K
14:40 1,789.32 1,790.03 1,787.56 1,787.61 1,817.0K
14:45 1,787.61 1,789.23 1,787.28 1,788.21 1,938.5K
14:50 1,788.21 1,788.78 1,787.37 1,787.85 2,310.8K
14:55 1,787.85 1,788.08 1,785.51 1,785.51 2,070.3K
15:00 1,785.51 1,787.08 1,785.15 1,786.50 1,868.1K
15:05 1,786.67 1,788.65 1,786.16 1,786.16 1,618.5K
15:10 1,785.96 1,787.67 1,784.06 1,784.80 3,265.5K
15:15 1,785.10 1,786.03 1,784.13 1,785.42 2,425.0K
15:20 1,785.28 1,786.03 1,783.99 1,784.16 2,569.5K
15:25 1,785.02 1,786.07 1,783.78 1,783.81 2,104.0K
15:30 1,783.95 1,785.83 1,783.95 1,784.30 2,352.0K
15:35 1,784.64 1,785.69 1,783.80 1,785.64 2,235.0K
15:40 1,785.96 1,787.85 1,785.02 1,786.65 3,057.3K
15:45 1,786.31 1,787.10 1,785.20 1,786.57 3,430.0K
15:50 1,786.62 1,789.42 1,786.17 1,788.21 4,176.5K
15:55 1,788.21 1,789.20 1,786.92 1,786.92 10,092.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available