Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,800.47 1,801.00 1,796.37 1,800.77 4,995.6K
09:35 1,800.77 1,800.77 1,796.64 1,796.98 2,860.6K
09:40 1,796.98 1,799.41 1,796.64 1,798.11 3,938.7K
09:45 1,798.20 1,799.43 1,796.87 1,798.92 4,435.1K
09:50 1,798.62 1,800.42 1,798.18 1,799.65 2,787.2K
09:55 1,798.95 1,799.57 1,796.10 1,796.10 2,694.2K
10:00 1,796.82 1,799.65 1,796.03 1,797.16 4,696.2K
10:05 1,797.48 1,797.99 1,795.70 1,795.70 1,970.1K
10:10 1,795.70 1,797.36 1,795.05 1,796.15 2,317.2K
10:15 1,796.15 1,798.26 1,796.15 1,797.15 1,418.4K
10:20 1,797.15 1,800.06 1,797.15 1,800.06 2,330.0K
10:25 1,800.76 1,801.54 1,799.78 1,800.43 2,431.4K
10:30 1,800.43 1,800.85 1,799.45 1,800.76 1,307.5K
10:35 1,800.76 1,801.23 1,799.53 1,799.71 1,317.4K
10:40 1,799.71 1,799.78 1,798.31 1,798.54 1,258.4K
10:45 1,798.54 1,799.73 1,798.06 1,798.06 1,382.6K
10:50 1,798.06 1,801.79 1,797.43 1,801.22 2,187.1K
10:55 1,800.92 1,802.08 1,799.64 1,801.78 2,025.8K
11:00 1,801.78 1,802.10 1,800.68 1,801.54 1,104.7K
11:05 1,801.54 1,803.13 1,800.65 1,801.89 2,249.1K
11:10 1,801.89 1,802.59 1,800.10 1,801.81 1,754.4K
11:15 1,801.11 1,802.48 1,800.93 1,802.30 984.2K
11:20 1,802.30 1,803.70 1,801.66 1,803.19 1,491.5K
11:25 1,803.19 1,804.19 1,801.88 1,803.40 1,407.5K
11:30 1,803.40 1,805.20 1,803.10 1,804.08 1,867.5K
11:35 1,803.80 1,804.99 1,803.16 1,803.44 1,356.5K
11:40 1,803.44 1,804.15 1,802.50 1,803.39 1,035.6K
11:45 1,803.59 1,804.29 1,802.87 1,803.57 761.9K
11:50 1,803.57 1,803.77 1,802.61 1,802.61 1,581.5K
11:55 1,802.61 1,804.05 1,802.41 1,804.05 1,227.5K
12:00 1,803.95 1,803.95 1,803.95 1,803.95 9.5K
12:05 1,803.95 1,803.95 1,803.95 1,803.95 0.0K
13:00 1,803.51 1,803.56 1,802.19 1,802.21 3,084.7K
13:05 1,803.21 1,804.35 1,802.16 1,804.26 1,959.3K
13:10 1,804.26 1,804.92 1,803.28 1,804.23 2,235.0K
13:15 1,804.23 1,805.52 1,804.23 1,804.82 1,491.9K
13:20 1,804.82 1,805.69 1,804.57 1,805.41 1,977.0K
13:25 1,805.41 1,805.88 1,804.61 1,805.18 1,834.0K
13:30 1,804.88 1,806.88 1,804.88 1,805.51 3,232.0K
13:35 1,806.22 1,807.27 1,805.55 1,807.27 2,209.4K
13:40 1,807.27 1,809.10 1,806.48 1,807.42 2,197.3K
13:45 1,808.12 1,808.52 1,805.77 1,806.75 1,245.0K
13:50 1,806.75 1,807.02 1,805.60 1,806.15 1,354.9K
13:55 1,806.15 1,806.73 1,805.40 1,806.51 1,332.9K
14:00 1,806.51 1,806.80 1,805.37 1,805.99 1,525.5K
14:05 1,805.99 1,806.96 1,805.69 1,806.20 1,978.5K
14:10 1,806.20 1,806.88 1,804.74 1,806.56 3,852.0K
14:15 1,806.56 1,807.06 1,805.61 1,806.27 2,034.0K
14:20 1,805.92 1,807.35 1,805.63 1,806.76 2,214.8K
14:25 1,805.92 1,807.72 1,805.88 1,807.48 2,668.6K
14:30 1,806.78 1,807.62 1,806.14 1,806.63 1,701.9K
14:35 1,806.50 1,809.59 1,806.50 1,808.65 2,532.5K
14:40 1,809.05 1,809.47 1,806.88 1,808.28 4,166.1K
14:45 1,807.58 1,808.57 1,806.24 1,807.84 2,356.8K
14:50 1,807.84 1,808.03 1,805.88 1,806.31 2,204.5K
14:55 1,806.31 1,807.94 1,806.23 1,807.02 2,274.4K
15:00 1,807.02 1,808.20 1,806.86 1,806.86 1,862.0K
15:05 1,807.57 1,808.20 1,806.98 1,807.62 3,145.8K
15:10 1,807.72 1,807.95 1,806.18 1,806.67 2,692.5K
15:15 1,806.67 1,807.62 1,805.94 1,805.94 2,482.2K
15:20 1,805.94 1,807.17 1,805.71 1,805.89 1,992.3K
15:25 1,805.89 1,807.24 1,805.70 1,806.12 3,486.5K
15:30 1,806.42 1,806.80 1,805.37 1,805.67 2,753.8K
15:35 1,806.47 1,806.94 1,804.96 1,806.00 2,462.6K
15:40 1,806.00 1,806.15 1,803.30 1,803.64 3,706.7K
15:45 1,804.64 1,805.24 1,802.89 1,805.03 3,114.8K
15:50 1,804.99 1,805.56 1,803.60 1,804.94 5,326.5K
15:55 1,804.94 1,808.15 1,804.20 1,808.15 8,773.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available