Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,806.13 1,813.84 1,804.82 1,812.82 8,290.1K
09:35 1,812.82 1,813.96 1,809.43 1,810.04 6,129.8K
09:40 1,810.04 1,813.61 1,810.04 1,812.87 4,053.2K
09:45 1,812.43 1,814.70 1,812.18 1,812.28 2,746.1K
09:50 1,812.20 1,816.03 1,812.20 1,814.12 4,895.0K
09:55 1,814.22 1,816.63 1,813.52 1,814.39 3,428.0K
10:00 1,814.39 1,815.94 1,813.75 1,813.83 2,108.3K
10:05 1,813.83 1,815.23 1,812.79 1,814.53 1,725.0K
10:10 1,814.44 1,814.74 1,812.24 1,813.12 1,344.0K
10:15 1,812.42 1,813.38 1,812.06 1,812.26 1,824.1K
10:20 1,812.36 1,813.10 1,811.71 1,812.79 1,104.3K
10:25 1,812.79 1,813.21 1,811.83 1,812.39 1,609.4K
10:30 1,812.39 1,812.58 1,810.29 1,811.81 2,290.0K
10:35 1,811.81 1,811.81 1,809.73 1,810.50 1,823.2K
10:40 1,810.50 1,810.58 1,808.40 1,809.00 1,707.1K
10:45 1,809.00 1,809.40 1,807.89 1,808.59 2,282.4K
10:50 1,808.59 1,808.84 1,807.51 1,808.35 1,292.5K
10:55 1,808.35 1,809.07 1,807.14 1,808.65 1,110.0K
11:00 1,808.55 1,809.30 1,807.22 1,808.48 1,772.3K
11:05 1,808.48 1,808.91 1,807.73 1,808.49 995.0K
11:10 1,808.49 1,808.66 1,807.03 1,808.66 1,180.0K
11:15 1,808.66 1,811.02 1,807.65 1,810.75 1,248.5K
11:20 1,810.75 1,812.87 1,810.05 1,811.41 2,108.5K
11:25 1,811.41 1,813.91 1,811.21 1,813.53 3,346.6K
11:30 1,813.53 1,813.91 1,812.26 1,813.27 1,722.5K
11:35 1,812.57 1,813.27 1,810.87 1,811.87 2,013.0K
11:40 1,811.87 1,811.87 1,810.53 1,811.14 939.0K
11:45 1,810.43 1,811.49 1,809.72 1,810.25 878.8K
11:50 1,810.25 1,811.05 1,809.02 1,811.05 1,297.4K
11:55 1,809.64 1,811.57 1,809.54 1,811.24 712.0K
12:00 1,811.24 1,811.24 1,811.24 1,811.24 6.0K
12:05 1,811.24 1,811.24 1,811.24 1,811.24 0.0K
13:00 1,811.08 1,812.44 1,810.20 1,812.44 1,525.1K
13:05 1,812.44 1,812.46 1,811.05 1,811.67 1,166.9K
13:10 1,811.67 1,812.79 1,811.16 1,812.18 1,643.5K
13:15 1,812.18 1,812.64 1,811.50 1,812.49 1,962.6K
13:20 1,812.49 1,813.28 1,810.35 1,812.23 1,351.7K
13:25 1,812.23 1,812.23 1,810.28 1,810.59 2,849.8K
13:30 1,810.59 1,811.52 1,809.84 1,810.66 2,801.0K
13:35 1,811.23 1,813.00 1,810.66 1,811.04 2,339.6K
13:40 1,811.14 1,812.95 1,811.03 1,812.85 1,734.4K
13:45 1,813.46 1,814.26 1,812.62 1,813.47 1,126.0K
13:50 1,813.47 1,814.31 1,812.74 1,814.16 1,450.8K
13:55 1,814.05 1,814.29 1,811.99 1,812.77 1,229.0K
14:00 1,812.86 1,813.29 1,812.18 1,812.99 3,217.2K
14:05 1,813.29 1,813.95 1,811.55 1,813.51 1,717.0K
14:10 1,813.51 1,814.47 1,812.50 1,813.75 1,440.5K
14:15 1,813.89 1,814.59 1,812.55 1,814.33 1,958.6K
14:20 1,814.47 1,814.62 1,812.72 1,813.28 1,400.0K
14:25 1,812.98 1,815.02 1,812.82 1,813.33 2,205.7K
14:30 1,814.18 1,814.99 1,813.04 1,814.19 1,704.9K
14:35 1,814.10 1,814.81 1,812.77 1,813.76 3,340.5K
14:40 1,813.76 1,813.76 1,811.93 1,812.63 2,258.6K
14:45 1,812.73 1,813.68 1,811.68 1,812.88 4,943.8K
14:50 1,813.17 1,813.98 1,811.96 1,812.83 1,792.7K
14:55 1,812.83 1,812.87 1,810.72 1,811.35 4,423.6K
15:00 1,811.35 1,812.24 1,810.61 1,812.14 1,393.2K
15:05 1,812.14 1,812.85 1,811.14 1,812.03 1,936.0K
15:10 1,811.33 1,813.03 1,811.19 1,811.86 1,289.3K
15:15 1,811.86 1,813.28 1,811.29 1,813.12 2,436.3K
15:20 1,812.52 1,813.12 1,811.82 1,812.12 1,625.2K
15:25 1,812.12 1,813.44 1,811.82 1,812.95 2,656.5K
15:30 1,812.11 1,812.82 1,811.12 1,811.12 2,491.0K
15:35 1,811.35 1,812.23 1,811.07 1,811.18 3,145.5K
15:40 1,811.18 1,812.11 1,810.74 1,811.79 5,060.2K
15:45 1,811.51 1,811.91 1,809.44 1,809.83 3,465.1K
15:50 1,809.77 1,811.38 1,809.16 1,809.73 4,669.7K
15:55 1,809.25 1,810.15 1,807.83 1,808.65 9,153.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available