Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,814.88 1,817.41 1,813.37 1,817.15 4,815.2K
09:35 1,816.42 1,816.69 1,812.67 1,814.20 2,073.4K
09:40 1,814.80 1,814.84 1,810.06 1,810.15 3,713.4K
09:45 1,810.15 1,810.15 1,807.59 1,809.54 2,505.3K
09:50 1,808.83 1,810.11 1,808.43 1,809.47 3,835.0K
09:55 1,809.47 1,809.47 1,807.26 1,808.08 2,005.2K
10:00 1,807.88 1,809.38 1,807.37 1,808.53 2,569.5K
10:05 1,808.67 1,808.67 1,806.62 1,807.52 1,143.0K
10:10 1,807.52 1,809.68 1,806.82 1,808.71 3,177.4K
10:15 1,809.00 1,809.00 1,806.76 1,806.76 3,853.0K
10:20 1,806.90 1,807.60 1,805.44 1,806.15 2,190.5K
10:25 1,805.44 1,805.61 1,803.90 1,805.04 2,581.5K
10:30 1,805.04 1,805.84 1,803.61 1,804.29 1,655.8K
10:35 1,804.29 1,804.93 1,803.40 1,804.63 1,359.4K
10:40 1,804.63 1,805.07 1,803.69 1,803.83 1,696.7K
10:45 1,804.53 1,804.83 1,803.33 1,804.65 2,252.7K
10:50 1,804.65 1,804.73 1,803.87 1,803.92 1,271.5K
10:55 1,804.71 1,804.71 1,803.00 1,803.30 2,286.5K
11:00 1,803.30 1,803.65 1,802.40 1,803.37 1,206.0K
11:05 1,803.37 1,803.93 1,802.37 1,803.83 1,208.9K
11:10 1,803.83 1,804.20 1,802.88 1,804.08 1,016.0K
11:15 1,803.98 1,804.29 1,803.38 1,804.22 760.9K
11:20 1,804.22 1,806.21 1,803.92 1,806.21 2,431.6K
11:25 1,806.21 1,806.53 1,804.93 1,805.81 1,269.9K
11:30 1,805.81 1,807.23 1,805.06 1,805.95 1,352.0K
11:35 1,805.95 1,807.75 1,805.45 1,806.96 1,878.7K
11:40 1,806.96 1,807.64 1,806.15 1,806.73 542.0K
11:45 1,806.74 1,807.75 1,806.54 1,807.65 1,840.0K
11:50 1,807.73 1,807.73 1,804.68 1,804.68 1,234.5K
11:55 1,804.68 1,806.41 1,804.68 1,806.18 2,670.3K
12:00 1,806.18 1,806.18 1,806.18 1,806.18 0.0K
12:05 1,806.18 1,806.18 1,806.18 1,806.18 0.0K
13:00 1,805.68 1,808.08 1,804.51 1,807.48 1,671.5K
13:05 1,807.48 1,808.03 1,806.22 1,807.73 3,977.6K
13:10 1,807.73 1,809.20 1,807.36 1,808.06 6,538.1K
13:15 1,808.06 1,809.02 1,807.08 1,808.82 1,534.7K
13:20 1,808.82 1,810.61 1,808.67 1,809.22 2,203.4K
13:25 1,809.22 1,811.66 1,808.24 1,810.61 4,309.0K
13:30 1,810.61 1,811.51 1,809.60 1,810.69 2,550.6K
13:35 1,811.39 1,812.88 1,810.69 1,811.38 1,326.7K
13:40 1,811.38 1,812.09 1,810.64 1,810.69 1,950.3K
13:45 1,810.69 1,812.38 1,810.69 1,811.68 4,789.6K
13:50 1,811.68 1,813.05 1,811.10 1,811.90 1,847.1K
13:55 1,812.64 1,813.27 1,811.14 1,811.81 1,710.0K
14:00 1,811.67 1,814.20 1,811.29 1,814.20 2,395.0K
14:05 1,813.49 1,816.08 1,813.34 1,815.47 1,915.3K
14:10 1,815.61 1,815.70 1,813.40 1,814.23 1,531.6K
14:15 1,814.37 1,814.52 1,813.26 1,813.64 2,573.0K
14:20 1,813.64 1,814.80 1,813.50 1,813.75 2,375.0K
14:25 1,813.75 1,815.62 1,813.75 1,814.34 1,907.0K
14:30 1,814.34 1,815.47 1,814.01 1,814.67 2,464.5K
14:35 1,814.67 1,815.10 1,813.68 1,813.96 1,572.0K
14:40 1,813.96 1,815.85 1,813.32 1,814.39 1,805.4K
14:45 1,814.39 1,815.88 1,813.27 1,813.35 1,121.0K
14:50 1,814.04 1,815.78 1,813.53 1,814.06 1,606.5K
14:55 1,813.96 1,815.74 1,813.22 1,814.67 1,910.9K
15:00 1,814.67 1,815.87 1,814.43 1,815.47 1,638.0K
15:05 1,815.57 1,815.97 1,813.78 1,814.19 1,991.2K
15:10 1,814.57 1,815.41 1,813.18 1,815.39 1,572.5K
15:15 1,815.39 1,815.51 1,814.18 1,814.67 1,138.3K
15:20 1,815.38 1,815.42 1,813.61 1,815.12 1,413.3K
15:25 1,815.12 1,815.70 1,813.81 1,814.51 1,624.7K
15:30 1,814.51 1,815.56 1,813.74 1,814.00 1,020.0K
15:35 1,813.88 1,815.63 1,813.75 1,815.63 2,387.0K
15:40 1,815.31 1,815.67 1,813.88 1,814.62 2,639.0K
15:45 1,814.62 1,814.87 1,812.29 1,813.17 4,988.0K
15:50 1,812.60 1,813.61 1,811.46 1,813.18 3,992.5K
15:55 1,813.28 1,816.81 1,812.33 1,816.81 9,234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available