Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,823.71 1,834.40 1,823.71 1,834.30 8,940.4K
09:35 1,834.32 1,836.03 1,832.07 1,832.87 4,503.6K
09:40 1,832.77 1,835.90 1,832.19 1,833.83 5,377.2K
09:45 1,833.83 1,834.22 1,831.92 1,833.93 2,640.9K
09:50 1,833.83 1,835.35 1,833.57 1,834.33 4,469.5K
09:55 1,834.33 1,836.07 1,833.67 1,835.42 3,804.5K
10:00 1,835.42 1,837.13 1,834.69 1,836.89 1,828.1K
10:05 1,836.99 1,837.04 1,835.25 1,836.35 3,779.0K
10:10 1,836.11 1,837.19 1,835.68 1,836.50 3,151.5K
10:15 1,836.50 1,839.11 1,836.50 1,838.41 2,405.5K
10:20 1,838.13 1,838.74 1,836.62 1,838.51 1,434.7K
10:25 1,837.81 1,838.88 1,836.98 1,838.75 1,999.0K
10:30 1,838.75 1,839.83 1,837.51 1,838.00 2,224.7K
10:35 1,838.70 1,840.05 1,837.72 1,839.11 2,199.0K
10:40 1,839.11 1,841.18 1,838.72 1,840.39 3,630.6K
10:45 1,840.39 1,840.84 1,838.67 1,840.28 2,695.4K
10:50 1,840.28 1,843.55 1,839.67 1,843.55 7,217.5K
10:55 1,843.55 1,844.12 1,842.08 1,843.32 1,667.0K
11:00 1,843.32 1,844.29 1,842.22 1,843.30 4,672.5K
11:05 1,843.30 1,845.32 1,843.00 1,843.91 3,735.0K
11:10 1,843.21 1,845.11 1,842.95 1,844.75 4,433.0K
11:15 1,844.75 1,845.32 1,843.68 1,843.96 2,972.5K
11:20 1,843.96 1,845.10 1,842.52 1,843.56 2,642.2K
11:25 1,843.56 1,844.57 1,840.66 1,841.37 2,582.5K
11:30 1,841.46 1,841.92 1,840.43 1,840.96 1,615.5K
11:35 1,840.96 1,841.93 1,839.15 1,839.52 1,856.1K
11:40 1,839.22 1,840.50 1,837.92 1,838.30 2,370.5K
11:45 1,838.30 1,839.80 1,837.42 1,838.09 1,591.7K
11:50 1,838.09 1,839.50 1,837.01 1,837.01 1,551.4K
11:55 1,837.31 1,838.10 1,835.59 1,837.30 1,935.0K
12:00 1,837.30 1,837.30 1,837.30 1,837.30 0.0K
12:05 1,837.30 1,837.30 1,837.30 1,837.30 0.0K
13:00 1,837.30 1,839.07 1,836.13 1,837.66 4,487.5K
13:05 1,838.45 1,840.79 1,836.95 1,839.36 1,944.2K
13:10 1,838.66 1,841.60 1,838.62 1,841.60 1,858.5K
13:15 1,841.30 1,841.60 1,838.92 1,839.99 1,989.2K
13:20 1,839.70 1,841.15 1,838.73 1,840.30 4,887.5K
13:25 1,840.30 1,840.73 1,836.15 1,836.83 3,939.3K
13:30 1,836.83 1,838.62 1,836.59 1,837.94 1,871.2K
13:35 1,837.94 1,838.62 1,837.18 1,837.62 1,269.8K
13:40 1,837.92 1,839.65 1,837.28 1,838.59 1,962.9K
13:45 1,838.29 1,838.59 1,836.47 1,837.08 1,900.5K
13:50 1,837.08 1,837.91 1,835.80 1,836.80 1,781.5K
13:55 1,836.80 1,837.56 1,835.68 1,837.56 1,509.3K
14:00 1,837.56 1,837.56 1,835.56 1,836.04 2,000.8K
14:05 1,836.04 1,837.16 1,835.96 1,836.39 1,322.0K
14:10 1,837.10 1,837.35 1,834.78 1,836.80 1,189.5K
14:15 1,836.80 1,837.52 1,835.88 1,836.63 1,710.8K
14:20 1,836.65 1,837.35 1,835.15 1,835.99 2,185.7K
14:25 1,835.99 1,836.76 1,834.94 1,835.30 1,316.5K
14:30 1,835.30 1,835.83 1,834.66 1,834.72 1,007.7K
14:35 1,834.72 1,836.25 1,834.72 1,835.29 1,136.4K
14:40 1,835.29 1,836.87 1,835.13 1,836.22 1,294.0K
14:45 1,836.22 1,836.92 1,835.08 1,835.29 1,179.0K
14:50 1,835.29 1,836.14 1,834.53 1,834.83 2,029.6K
14:55 1,834.83 1,838.13 1,834.83 1,837.87 2,204.2K
15:00 1,837.87 1,839.03 1,836.50 1,838.15 1,100.1K
15:05 1,838.15 1,838.87 1,837.38 1,838.64 1,338.7K
15:10 1,838.64 1,839.41 1,837.44 1,838.55 1,596.2K
15:15 1,838.55 1,841.13 1,837.59 1,841.04 1,481.4K
15:20 1,840.75 1,841.25 1,840.04 1,840.12 1,123.0K
15:25 1,839.99 1,841.16 1,839.00 1,840.16 1,642.6K
15:30 1,840.16 1,841.28 1,839.80 1,840.30 1,516.4K
15:35 1,840.30 1,841.00 1,837.24 1,837.24 2,064.0K
15:40 1,837.24 1,838.36 1,836.34 1,837.32 2,874.4K
15:45 1,837.03 1,838.06 1,836.55 1,837.88 2,202.7K
15:50 1,837.98 1,840.57 1,837.30 1,840.52 3,312.0K
15:55 1,840.52 1,840.52 1,836.72 1,836.84 11,171.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available