Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,855.64 1,856.52 1,852.27 1,853.04 3,319.1K
09:35 1,852.74 1,853.70 1,850.43 1,851.65 2,258.8K
09:40 1,851.79 1,852.49 1,849.23 1,851.11 1,750.7K
09:45 1,851.11 1,852.76 1,850.88 1,850.88 1,209.3K
09:50 1,850.88 1,851.01 1,848.83 1,849.82 1,305.7K
09:55 1,850.53 1,851.47 1,849.84 1,850.77 1,362.6K
10:00 1,851.47 1,851.47 1,849.02 1,850.43 1,309.7K
10:05 1,850.43 1,852.36 1,849.87 1,851.22 3,264.9K
10:10 1,851.22 1,852.32 1,850.48 1,852.32 1,510.1K
10:15 1,852.32 1,852.32 1,850.64 1,851.87 1,709.3K
10:20 1,851.87 1,852.57 1,849.46 1,849.46 1,941.4K
10:25 1,849.46 1,850.42 1,849.22 1,849.26 825.0K
10:30 1,849.96 1,850.59 1,848.97 1,849.01 821.5K
10:35 1,849.01 1,851.17 1,848.64 1,850.11 1,700.4K
10:40 1,850.11 1,850.82 1,847.72 1,848.42 3,449.2K
10:45 1,848.42 1,848.42 1,846.93 1,847.08 6,756.0K
10:50 1,847.79 1,848.37 1,844.96 1,845.48 2,634.4K
10:55 1,845.48 1,847.36 1,845.48 1,846.43 3,414.6K
11:00 1,847.03 1,847.03 1,845.38 1,845.87 1,254.5K
11:05 1,845.87 1,847.41 1,845.83 1,847.13 2,254.6K
11:10 1,846.43 1,849.42 1,845.82 1,846.26 1,916.2K
11:15 1,846.26 1,849.80 1,845.68 1,849.80 1,094.1K
11:20 1,849.94 1,850.66 1,849.00 1,849.82 1,329.6K
11:25 1,849.82 1,850.53 1,848.82 1,849.29 1,811.5K
11:30 1,849.29 1,850.85 1,849.01 1,850.31 509.5K
11:35 1,850.31 1,850.81 1,849.52 1,849.87 493.5K
11:40 1,849.87 1,850.63 1,849.63 1,850.06 558.5K
11:45 1,850.06 1,851.18 1,849.86 1,850.48 903.0K
11:50 1,850.48 1,852.00 1,850.47 1,851.70 440.4K
11:55 1,851.70 1,854.12 1,850.89 1,853.42 2,665.9K
12:00 1,853.32 1,853.32 1,853.32 1,853.32 0.5K
12:05 1,853.32 1,853.32 1,853.32 1,853.32 0.0K
13:00 1,854.12 1,856.76 1,852.03 1,853.47 4,075.7K
13:05 1,853.47 1,855.99 1,852.91 1,855.44 1,577.1K
13:10 1,855.44 1,858.39 1,854.74 1,856.62 2,092.1K
13:15 1,856.62 1,858.02 1,855.76 1,856.70 1,142.3K
13:20 1,856.70 1,857.41 1,855.86 1,856.31 2,914.5K
13:25 1,856.31 1,856.66 1,855.42 1,855.42 1,480.8K
13:30 1,855.42 1,855.50 1,854.34 1,854.77 785.6K
13:35 1,854.77 1,856.32 1,854.74 1,855.44 1,500.7K
13:40 1,855.44 1,855.79 1,854.59 1,854.99 1,685.5K
13:45 1,854.99 1,855.99 1,854.47 1,855.55 1,302.0K
13:50 1,855.55 1,855.73 1,853.62 1,853.92 2,325.5K
13:55 1,853.92 1,855.23 1,853.83 1,855.23 1,920.9K
14:00 1,855.23 1,856.20 1,854.15 1,854.86 1,536.5K
14:05 1,854.86 1,855.82 1,853.77 1,853.77 2,244.0K
14:10 1,853.77 1,854.99 1,853.67 1,854.09 1,586.0K
14:15 1,854.09 1,855.26 1,853.62 1,854.59 3,245.5K
14:20 1,854.59 1,855.93 1,853.73 1,855.93 1,192.2K
14:25 1,855.93 1,855.96 1,854.91 1,855.13 1,335.1K
14:30 1,855.13 1,855.80 1,854.77 1,855.06 980.5K
14:35 1,854.92 1,856.06 1,854.87 1,855.18 880.5K
14:40 1,855.26 1,857.09 1,855.04 1,857.09 1,206.5K
14:45 1,857.09 1,857.23 1,855.67 1,856.11 2,209.1K
14:50 1,856.11 1,857.22 1,855.97 1,856.42 1,918.2K
14:55 1,856.42 1,857.35 1,855.88 1,857.25 1,213.8K
15:00 1,857.16 1,860.18 1,856.31 1,858.55 1,927.0K
15:05 1,858.65 1,861.34 1,858.35 1,860.45 1,870.7K
15:10 1,860.51 1,862.40 1,860.27 1,861.12 2,378.5K
15:15 1,861.12 1,863.50 1,861.04 1,861.95 1,614.1K
15:20 1,861.87 1,865.74 1,861.87 1,865.74 5,292.8K
15:25 1,866.36 1,866.79 1,864.08 1,864.18 3,801.0K
15:30 1,864.08 1,864.78 1,862.06 1,862.71 1,903.3K
15:35 1,862.71 1,863.60 1,861.70 1,862.55 1,809.5K
15:40 1,862.64 1,864.84 1,862.54 1,864.43 2,258.5K
15:45 1,864.53 1,864.56 1,861.76 1,861.76 3,940.9K
15:50 1,862.36 1,864.90 1,862.36 1,863.48 4,999.6K
15:55 1,863.58 1,866.36 1,863.58 1,864.43 9,662.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available