Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,871.22 1,875.82 1,861.12 1,861.44 11,499.8K
09:35 1,861.13 1,863.34 1,859.72 1,862.21 13,689.7K
09:40 1,861.91 1,864.73 1,861.68 1,864.13 3,705.1K
09:45 1,864.13 1,867.04 1,862.80 1,866.26 4,455.8K
09:50 1,866.26 1,869.33 1,864.98 1,867.28 2,422.5K
09:55 1,867.28 1,868.55 1,866.35 1,866.78 3,963.4K
10:00 1,867.06 1,867.06 1,865.10 1,865.87 3,212.6K
10:05 1,865.17 1,868.41 1,865.17 1,866.28 2,932.9K
10:10 1,867.08 1,867.08 1,864.25 1,866.06 1,335.2K
10:15 1,866.36 1,868.20 1,865.52 1,867.80 1,624.4K
10:20 1,867.80 1,869.81 1,867.01 1,869.10 2,177.6K
10:25 1,869.10 1,869.54 1,867.16 1,867.86 2,310.0K
10:30 1,867.72 1,868.12 1,866.54 1,867.99 2,649.9K
10:35 1,867.99 1,870.09 1,867.99 1,869.29 3,091.5K
10:40 1,869.19 1,872.17 1,869.19 1,871.63 5,142.9K
10:45 1,872.33 1,872.33 1,870.28 1,871.26 3,095.4K
10:50 1,871.26 1,872.79 1,871.10 1,872.08 3,466.4K
10:55 1,872.08 1,872.70 1,870.55 1,871.34 2,842.2K
11:00 1,871.44 1,872.43 1,870.42 1,872.14 1,154.8K
11:05 1,872.14 1,872.96 1,871.25 1,872.26 1,963.0K
11:10 1,872.39 1,873.23 1,871.69 1,873.09 2,232.7K
11:15 1,873.09 1,873.97 1,872.11 1,872.88 2,232.2K
11:20 1,873.59 1,874.59 1,872.88 1,873.23 2,099.8K
11:25 1,873.94 1,875.15 1,873.23 1,874.51 5,187.9K
11:30 1,874.51 1,875.23 1,873.37 1,875.09 2,457.5K
11:35 1,875.39 1,875.53 1,873.39 1,873.61 1,548.4K
11:40 1,874.18 1,874.32 1,872.60 1,873.40 1,716.1K
11:45 1,872.89 1,874.03 1,872.52 1,873.40 1,379.0K
11:50 1,872.84 1,874.27 1,872.75 1,873.01 1,129.6K
11:55 1,873.01 1,874.41 1,872.92 1,873.92 1,804.7K
12:00 1,873.92 1,873.92 1,873.92 1,873.92 5.0K
12:05 1,873.92 1,873.92 1,873.92 1,873.92 0.0K
13:00 1,873.64 1,874.22 1,870.97 1,873.77 3,973.4K
13:05 1,873.50 1,875.04 1,872.93 1,874.20 1,977.7K
13:10 1,873.93 1,874.99 1,873.67 1,873.84 961.4K
13:15 1,873.84 1,874.91 1,873.52 1,874.40 1,177.4K
13:20 1,874.40 1,874.51 1,872.38 1,872.38 2,288.1K
13:25 1,872.43 1,874.32 1,872.43 1,873.25 2,128.0K
13:30 1,872.95 1,874.88 1,872.95 1,874.09 2,695.6K
13:35 1,874.09 1,874.88 1,873.65 1,874.41 1,341.0K
13:40 1,874.41 1,875.56 1,873.02 1,873.49 4,358.6K
13:45 1,873.49 1,874.15 1,870.39 1,871.81 4,890.7K
13:50 1,870.83 1,873.12 1,870.51 1,871.98 3,976.5K
13:55 1,871.98 1,873.26 1,871.28 1,872.96 3,051.0K
14:00 1,872.96 1,874.26 1,871.35 1,871.65 3,504.3K
14:05 1,871.45 1,872.58 1,871.21 1,872.51 1,210.0K
14:10 1,872.51 1,874.26 1,871.70 1,873.42 2,540.5K
14:15 1,873.42 1,875.85 1,873.40 1,875.52 2,086.7K
14:20 1,875.52 1,875.52 1,872.67 1,872.69 2,260.5K
14:25 1,872.99 1,874.11 1,870.88 1,871.42 3,245.6K
14:30 1,871.42 1,873.89 1,871.28 1,873.48 4,060.2K
14:35 1,873.48 1,874.28 1,872.77 1,874.19 4,478.8K
14:40 1,874.10 1,874.23 1,872.79 1,874.10 4,924.9K
14:45 1,873.40 1,874.90 1,873.12 1,874.35 2,654.9K
14:50 1,874.35 1,874.98 1,872.91 1,873.35 1,435.9K
14:55 1,873.44 1,874.86 1,873.10 1,874.37 1,915.5K
15:00 1,874.27 1,874.57 1,873.27 1,873.39 2,072.7K
15:05 1,873.41 1,874.77 1,872.68 1,873.13 1,287.8K
15:10 1,873.13 1,873.93 1,872.12 1,872.48 2,176.4K
15:15 1,872.74 1,874.45 1,872.60 1,873.56 1,371.7K
15:20 1,873.52 1,874.55 1,873.30 1,873.38 1,162.5K
15:25 1,874.09 1,875.28 1,873.38 1,874.37 1,911.9K
15:30 1,874.37 1,875.46 1,874.06 1,874.22 1,215.5K
15:35 1,874.22 1,875.41 1,874.22 1,875.27 1,340.9K
15:40 1,874.56 1,875.44 1,874.38 1,874.38 1,686.0K
15:45 1,873.20 1,874.35 1,872.20 1,872.72 3,235.0K
15:50 1,872.42 1,873.66 1,871.82 1,872.25 2,587.0K
15:55 1,872.55 1,875.02 1,872.22 1,874.06 7,623.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available