Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,862.63 1,862.83 1,856.03 1,860.34 10,346.4K
09:35 1,858.15 1,862.54 1,856.58 1,861.96 5,891.0K
09:40 1,862.05 1,862.59 1,860.16 1,860.83 3,315.0K
09:45 1,860.12 1,860.73 1,858.77 1,858.95 2,369.5K
09:50 1,858.95 1,859.67 1,857.09 1,857.85 4,593.0K
09:55 1,858.15 1,858.39 1,856.77 1,857.14 2,210.1K
10:00 1,857.14 1,859.47 1,856.64 1,857.32 1,872.5K
10:05 1,857.27 1,858.22 1,855.53 1,856.63 3,543.5K
10:10 1,856.63 1,857.85 1,856.07 1,857.59 1,507.5K
10:15 1,857.67 1,857.67 1,855.46 1,855.73 2,450.0K
10:20 1,855.84 1,856.61 1,854.61 1,855.55 1,883.3K
10:25 1,855.55 1,855.83 1,853.37 1,853.37 2,736.7K
10:30 1,853.37 1,855.07 1,852.60 1,854.25 2,825.0K
10:35 1,854.85 1,854.85 1,852.03 1,852.72 2,168.0K
10:40 1,853.42 1,854.51 1,852.56 1,853.20 2,204.5K
10:45 1,853.91 1,855.72 1,853.18 1,854.70 1,790.8K
10:50 1,854.67 1,855.86 1,852.88 1,853.95 2,074.7K
10:55 1,853.16 1,855.53 1,853.16 1,854.58 1,993.3K
11:00 1,854.58 1,858.43 1,854.58 1,857.55 2,617.9K
11:05 1,858.23 1,859.53 1,856.77 1,856.77 1,644.2K
11:10 1,857.07 1,858.72 1,855.46 1,856.46 1,790.6K
11:15 1,856.46 1,857.49 1,855.32 1,857.01 1,377.6K
11:20 1,856.87 1,857.81 1,855.13 1,856.06 1,512.0K
11:25 1,856.06 1,858.36 1,856.06 1,858.01 1,124.0K
11:30 1,858.18 1,859.97 1,857.52 1,859.76 1,542.0K
11:35 1,859.76 1,859.98 1,857.72 1,859.67 1,196.0K
11:40 1,859.67 1,860.77 1,859.63 1,860.33 965.0K
11:45 1,860.33 1,860.52 1,859.24 1,860.49 871.0K
11:50 1,860.11 1,860.75 1,859.85 1,860.06 1,205.5K
11:55 1,860.36 1,860.53 1,858.92 1,860.18 1,145.0K
12:00 1,860.18 1,860.18 1,860.18 1,860.18 0.0K
12:05 1,860.18 1,860.18 1,860.18 1,860.18 0.0K
13:00 1,860.32 1,860.32 1,855.32 1,859.13 6,795.6K
13:05 1,858.59 1,861.08 1,858.26 1,858.48 1,804.0K
13:10 1,858.78 1,861.04 1,858.26 1,861.04 3,093.7K
13:15 1,861.20 1,862.64 1,860.68 1,861.10 2,351.5K
13:20 1,861.10 1,861.97 1,859.00 1,859.00 2,267.8K
13:25 1,858.86 1,859.60 1,858.29 1,858.71 1,672.0K
13:30 1,858.85 1,860.05 1,857.20 1,859.65 2,454.6K
13:35 1,859.65 1,861.03 1,858.06 1,858.82 2,270.6K
13:40 1,858.82 1,859.22 1,857.89 1,858.84 1,149.7K
13:45 1,858.84 1,859.15 1,857.55 1,858.73 1,664.1K
13:50 1,857.88 1,858.81 1,857.45 1,857.97 2,216.3K
13:55 1,857.97 1,858.27 1,855.68 1,855.68 2,246.5K
14:00 1,855.68 1,856.82 1,855.61 1,856.23 2,415.0K
14:05 1,855.93 1,856.71 1,854.61 1,854.85 2,454.5K
14:10 1,854.85 1,855.87 1,853.97 1,854.18 2,138.8K
14:15 1,854.18 1,855.32 1,852.62 1,853.54 2,131.8K
14:20 1,853.27 1,854.25 1,851.80 1,852.08 2,093.0K
14:25 1,852.92 1,853.60 1,851.72 1,851.88 1,539.3K
14:30 1,852.84 1,853.66 1,851.55 1,852.65 2,091.2K
14:35 1,852.65 1,853.82 1,852.21 1,852.40 1,781.5K
14:40 1,853.17 1,854.02 1,852.42 1,852.69 4,243.1K
14:45 1,853.37 1,855.01 1,852.37 1,853.59 1,943.4K
14:50 1,853.94 1,855.27 1,853.39 1,854.33 2,301.0K
14:55 1,855.12 1,855.79 1,853.32 1,855.22 3,205.5K
15:00 1,855.92 1,856.57 1,854.28 1,854.55 1,988.1K
15:05 1,854.16 1,855.10 1,853.16 1,854.71 2,787.7K
15:10 1,854.71 1,855.71 1,853.83 1,854.47 2,172.6K
15:15 1,854.61 1,855.51 1,854.18 1,854.70 1,814.0K
15:20 1,854.39 1,855.50 1,854.12 1,854.83 2,262.0K
15:25 1,855.21 1,856.41 1,854.70 1,855.43 3,602.5K
15:30 1,855.60 1,856.68 1,854.88 1,855.90 1,870.6K
15:35 1,855.90 1,856.56 1,855.19 1,855.39 2,810.0K
15:40 1,855.39 1,856.80 1,855.38 1,856.77 3,217.5K
15:45 1,856.77 1,860.64 1,855.63 1,857.34 6,715.5K
15:50 1,857.34 1,859.69 1,856.87 1,857.42 5,006.5K
15:55 1,857.40 1,860.86 1,857.40 1,860.58 16,052.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available