Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,859.04 1,862.58 1,855.58 1,858.22 10,007.0K
09:35 1,858.22 1,866.36 1,857.65 1,865.86 10,937.0K
09:40 1,865.99 1,869.63 1,865.99 1,869.63 4,396.2K
09:45 1,869.49 1,869.49 1,865.15 1,865.45 4,564.1K
09:50 1,865.45 1,872.35 1,864.98 1,871.33 4,857.5K
09:55 1,871.33 1,872.04 1,868.86 1,870.23 2,969.5K
10:00 1,870.23 1,871.89 1,869.45 1,870.85 4,173.1K
10:05 1,870.55 1,874.59 1,868.73 1,874.44 7,227.3K
10:10 1,874.30 1,876.24 1,873.88 1,875.53 4,246.0K
10:15 1,875.53 1,878.13 1,875.30 1,875.52 3,035.8K
10:20 1,875.66 1,875.66 1,871.06 1,871.06 3,530.5K
10:25 1,871.68 1,874.07 1,871.58 1,873.25 5,803.9K
10:30 1,873.25 1,873.71 1,869.83 1,873.71 5,127.9K
10:35 1,873.12 1,874.50 1,872.13 1,874.50 5,215.7K
10:40 1,874.50 1,874.94 1,871.66 1,873.09 2,540.0K
10:45 1,873.11 1,873.11 1,869.08 1,869.96 2,458.8K
10:50 1,870.13 1,871.69 1,869.83 1,871.49 2,136.8K
10:55 1,871.19 1,872.29 1,870.51 1,870.51 1,638.8K
11:00 1,870.51 1,871.88 1,870.04 1,870.79 1,141.6K
11:05 1,870.79 1,872.65 1,870.67 1,871.93 2,297.0K
11:10 1,871.23 1,873.77 1,871.23 1,872.91 3,469.5K
11:15 1,872.91 1,875.13 1,872.91 1,874.83 4,361.1K
11:20 1,875.13 1,876.24 1,873.17 1,876.24 2,397.1K
11:25 1,875.53 1,876.52 1,874.03 1,876.10 2,337.3K
11:30 1,876.54 1,877.13 1,874.99 1,876.23 2,746.5K
11:35 1,876.53 1,877.55 1,875.70 1,876.81 1,850.0K
11:40 1,876.81 1,878.17 1,876.81 1,876.97 1,103.0K
11:45 1,876.89 1,877.95 1,876.79 1,877.95 856.5K
11:50 1,877.25 1,877.95 1,876.13 1,876.15 871.9K
11:55 1,876.15 1,877.34 1,875.97 1,876.18 1,136.5K
12:00 1,876.18 1,876.18 1,876.18 1,876.18 0.5K
12:05 1,876.18 1,876.18 1,876.18 1,876.18 0.0K
13:00 1,876.39 1,877.75 1,875.42 1,875.60 3,180.8K
13:05 1,875.60 1,876.49 1,874.62 1,874.62 3,220.3K
13:10 1,874.62 1,875.82 1,873.46 1,873.82 3,017.4K
13:15 1,873.52 1,874.06 1,871.56 1,873.72 2,139.7K
13:20 1,873.72 1,875.05 1,873.41 1,874.70 2,228.0K
13:25 1,874.13 1,876.80 1,873.76 1,876.10 1,743.1K
13:30 1,876.80 1,877.29 1,873.99 1,873.99 1,687.8K
13:35 1,873.99 1,875.26 1,873.39 1,873.74 1,315.8K
13:40 1,873.44 1,875.29 1,873.44 1,874.34 1,208.0K
13:45 1,873.77 1,875.85 1,873.64 1,874.27 1,553.1K
13:50 1,874.27 1,875.81 1,874.03 1,874.43 1,389.0K
13:55 1,874.67 1,875.64 1,874.19 1,874.29 1,270.5K
14:00 1,874.29 1,875.27 1,873.93 1,874.07 827.0K
14:05 1,873.93 1,874.28 1,871.95 1,873.06 1,866.5K
14:10 1,873.06 1,873.41 1,870.27 1,871.55 2,007.8K
14:15 1,871.55 1,871.57 1,869.05 1,870.00 1,886.5K
14:20 1,869.29 1,870.32 1,868.29 1,870.04 1,881.3K
14:25 1,869.90 1,870.66 1,869.01 1,869.77 2,290.9K
14:30 1,869.77 1,871.19 1,868.97 1,870.38 1,171.9K
14:35 1,870.25 1,870.93 1,869.46 1,870.39 1,986.5K
14:40 1,870.39 1,871.00 1,869.51 1,870.27 2,038.1K
14:45 1,870.27 1,870.31 1,867.80 1,869.33 1,790.0K
14:50 1,869.33 1,870.89 1,868.63 1,870.38 2,581.2K
14:55 1,870.38 1,870.71 1,869.61 1,870.52 1,600.8K
15:00 1,870.52 1,870.83 1,868.12 1,870.70 2,385.3K
15:05 1,871.00 1,871.30 1,870.00 1,870.82 1,139.7K
15:10 1,871.12 1,871.55 1,870.22 1,870.46 1,616.1K
15:15 1,871.56 1,872.42 1,870.14 1,871.75 2,023.7K
15:20 1,872.04 1,872.46 1,871.06 1,872.06 1,574.9K
15:25 1,872.36 1,872.38 1,870.40 1,870.55 1,926.9K
15:30 1,871.35 1,872.36 1,870.35 1,870.60 1,892.0K
15:35 1,871.31 1,873.58 1,870.90 1,872.24 2,941.8K
15:40 1,872.67 1,873.26 1,870.43 1,872.39 2,335.8K
15:45 1,872.29 1,872.29 1,869.32 1,870.16 3,301.1K
15:50 1,869.02 1,870.16 1,867.48 1,869.46 2,624.5K
15:55 1,869.29 1,870.47 1,863.93 1,863.93 9,373.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available