Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,867.48 1,868.81 1,860.04 1,860.99 3,772.0K
09:35 1,860.99 1,861.16 1,857.35 1,857.35 1,984.3K
09:40 1,857.37 1,858.15 1,855.26 1,855.82 2,178.0K
09:45 1,856.08 1,857.19 1,853.49 1,854.35 3,423.0K
09:50 1,854.35 1,855.49 1,852.98 1,854.50 2,044.0K
09:55 1,854.50 1,855.96 1,853.30 1,853.88 3,333.5K
10:00 1,854.48 1,854.49 1,848.47 1,849.43 3,979.3K
10:05 1,849.29 1,852.26 1,847.71 1,852.16 3,121.5K
10:10 1,852.86 1,854.51 1,851.51 1,853.12 1,846.0K
10:15 1,854.53 1,854.53 1,851.56 1,852.41 1,983.4K
10:20 1,852.51 1,855.44 1,852.22 1,854.44 3,752.8K
10:25 1,854.35 1,856.47 1,853.65 1,856.05 1,312.6K
10:30 1,855.95 1,856.33 1,854.08 1,854.13 1,355.5K
10:35 1,854.13 1,857.32 1,853.62 1,856.62 1,647.6K
10:40 1,857.49 1,859.07 1,856.28 1,856.68 918.7K
10:45 1,857.39 1,857.39 1,855.40 1,855.50 1,356.5K
10:50 1,856.20 1,856.59 1,855.41 1,855.50 600.7K
10:55 1,855.50 1,858.16 1,855.50 1,856.66 1,474.5K
11:00 1,855.96 1,858.41 1,855.96 1,857.71 1,006.6K
11:05 1,857.71 1,858.07 1,856.83 1,856.83 794.9K
11:10 1,857.67 1,859.28 1,856.76 1,857.88 1,712.5K
11:15 1,857.88 1,859.28 1,857.56 1,858.44 761.5K
11:20 1,859.15 1,860.31 1,857.56 1,858.63 1,125.4K
11:25 1,858.63 1,859.33 1,856.88 1,857.88 748.0K
11:30 1,857.88 1,858.91 1,857.05 1,858.18 712.8K
11:35 1,857.48 1,858.74 1,857.48 1,858.07 464.5K
11:40 1,858.91 1,859.65 1,857.21 1,858.14 808.2K
11:45 1,858.14 1,859.23 1,857.44 1,858.93 269.4K
11:50 1,858.93 1,859.23 1,857.39 1,858.79 579.0K
11:55 1,857.39 1,858.84 1,857.30 1,858.00 486.2K
12:00 1,858.00 1,858.00 1,858.00 1,858.00 6.0K
12:05 1,858.00 1,858.00 1,858.00 1,858.00 0.0K
13:00 1,858.69 1,859.06 1,857.27 1,858.31 1,764.8K
13:05 1,858.91 1,858.91 1,856.14 1,856.84 1,622.5K
13:10 1,857.14 1,858.09 1,854.51 1,855.64 2,713.0K
13:15 1,855.78 1,855.78 1,852.03 1,853.04 3,342.0K
13:20 1,853.12 1,853.12 1,850.38 1,851.36 2,614.0K
13:25 1,851.09 1,852.17 1,850.38 1,851.31 2,088.0K
13:30 1,851.31 1,852.46 1,849.56 1,849.56 2,996.5K
13:35 1,849.86 1,851.98 1,849.56 1,851.08 957.6K
13:40 1,850.28 1,851.90 1,849.72 1,850.58 1,199.2K
13:45 1,849.58 1,851.15 1,848.95 1,849.65 1,337.0K
13:50 1,848.95 1,849.95 1,847.67 1,849.58 4,958.7K
13:55 1,849.48 1,849.48 1,847.51 1,848.56 3,094.2K
14:00 1,848.86 1,850.16 1,847.79 1,850.09 1,641.4K
14:05 1,849.28 1,851.12 1,849.28 1,850.32 1,387.0K
14:10 1,850.32 1,851.04 1,850.00 1,850.15 982.0K
14:15 1,850.29 1,851.49 1,849.64 1,850.42 2,589.0K
14:20 1,850.12 1,851.31 1,848.63 1,849.07 3,432.5K
14:25 1,849.07 1,850.07 1,847.93 1,848.77 1,469.5K
14:30 1,848.07 1,850.44 1,848.07 1,849.35 1,322.1K
14:35 1,849.35 1,851.44 1,849.05 1,850.05 809.3K
14:40 1,849.75 1,851.23 1,849.44 1,849.88 2,111.5K
14:45 1,849.88 1,850.88 1,849.08 1,849.47 1,156.4K
14:50 1,849.47 1,850.32 1,848.39 1,849.26 1,211.1K
14:55 1,849.70 1,851.68 1,849.70 1,851.57 3,552.5K
15:00 1,851.57 1,852.38 1,850.87 1,851.59 4,473.1K
15:05 1,851.59 1,852.95 1,851.37 1,852.50 3,832.9K
15:10 1,852.50 1,853.08 1,850.88 1,850.88 1,746.5K
15:15 1,850.88 1,852.69 1,850.69 1,852.46 1,956.4K
15:20 1,852.46 1,852.78 1,851.28 1,851.28 1,114.5K
15:25 1,851.28 1,852.33 1,851.06 1,851.52 1,253.2K
15:30 1,851.52 1,853.09 1,851.31 1,852.38 1,404.9K
15:35 1,853.09 1,853.79 1,852.34 1,853.12 1,367.8K
15:40 1,853.12 1,853.77 1,852.46 1,852.86 1,453.1K
15:45 1,853.16 1,854.92 1,852.77 1,853.92 4,440.0K
15:50 1,853.92 1,854.03 1,850.04 1,851.06 6,441.5K
15:55 1,851.16 1,854.80 1,851.00 1,854.80 11,035.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available