Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,853.05 1,853.05 1,844.74 1,846.42 3,972.4K
09:35 1,846.98 1,846.98 1,843.34 1,843.34 1,924.4K
09:40 1,843.48 1,846.21 1,843.26 1,845.36 1,433.5K
09:45 1,846.07 1,847.60 1,844.90 1,845.60 1,043.7K
09:50 1,845.60 1,847.92 1,845.48 1,847.10 1,251.3K
09:55 1,847.10 1,848.48 1,846.58 1,847.18 892.6K
10:00 1,846.52 1,846.52 1,843.85 1,844.92 1,375.0K
10:05 1,844.80 1,844.80 1,842.88 1,843.46 2,618.8K
10:10 1,844.16 1,845.26 1,842.92 1,843.63 2,751.6K
10:15 1,843.63 1,844.77 1,842.75 1,843.44 941.6K
10:20 1,844.14 1,845.55 1,843.11 1,845.16 797.0K
10:25 1,845.09 1,846.11 1,843.65 1,845.30 1,062.6K
10:30 1,845.92 1,845.92 1,843.84 1,844.68 1,372.7K
10:35 1,844.66 1,845.77 1,843.74 1,845.60 1,831.4K
10:40 1,845.60 1,845.60 1,844.02 1,844.30 3,069.5K
10:45 1,845.00 1,845.21 1,842.70 1,843.77 3,523.5K
10:50 1,844.07 1,844.18 1,842.98 1,843.86 1,470.2K
10:55 1,843.86 1,845.98 1,843.15 1,843.75 3,072.5K
11:00 1,843.75 1,845.26 1,843.03 1,844.02 951.5K
11:05 1,844.74 1,845.16 1,844.04 1,844.24 1,106.0K
11:10 1,844.26 1,846.38 1,843.33 1,845.68 2,244.0K
11:15 1,845.98 1,845.98 1,844.20 1,844.28 1,008.0K
11:20 1,844.98 1,845.24 1,843.83 1,844.13 918.6K
11:25 1,845.03 1,845.09 1,843.69 1,844.07 2,642.5K
11:30 1,844.07 1,845.17 1,843.64 1,843.64 769.5K
11:35 1,843.78 1,844.88 1,843.54 1,843.88 592.2K
11:40 1,844.59 1,845.01 1,842.81 1,844.20 6,856.1K
11:45 1,844.92 1,844.92 1,843.42 1,844.28 944.6K
11:50 1,844.28 1,844.58 1,843.28 1,844.53 741.0K
11:55 1,844.56 1,845.05 1,843.52 1,845.05 609.0K
12:00 1,844.92 1,844.92 1,844.92 1,844.92 6.0K
12:05 1,844.92 1,844.92 1,844.92 1,844.92 0.0K
13:00 1,844.19 1,844.85 1,843.31 1,844.35 1,666.1K
13:05 1,843.93 1,845.16 1,842.97 1,844.20 798.2K
13:10 1,843.90 1,846.81 1,843.25 1,845.83 1,134.5K
13:15 1,845.83 1,846.33 1,844.99 1,845.27 761.0K
13:20 1,846.28 1,846.59 1,844.75 1,845.49 945.5K
13:25 1,845.51 1,848.23 1,845.25 1,848.19 1,385.5K
13:30 1,848.21 1,850.86 1,847.39 1,850.86 1,101.5K
13:35 1,850.72 1,850.98 1,849.23 1,850.35 1,259.0K
13:40 1,850.05 1,850.51 1,848.76 1,849.67 1,547.5K
13:45 1,850.08 1,851.58 1,849.67 1,850.86 1,279.5K
13:50 1,851.18 1,852.63 1,850.28 1,852.49 1,353.0K
13:55 1,852.49 1,854.00 1,851.59 1,854.00 1,903.0K
14:00 1,854.00 1,854.11 1,852.79 1,853.11 1,272.6K
14:05 1,853.81 1,854.09 1,852.49 1,852.79 1,265.0K
14:10 1,853.51 1,853.88 1,852.30 1,853.11 1,321.0K
14:15 1,853.11 1,853.49 1,852.25 1,852.31 1,176.5K
14:20 1,853.15 1,854.50 1,852.47 1,852.89 1,258.5K
14:25 1,853.61 1,855.32 1,853.32 1,854.71 1,536.0K
14:30 1,854.71 1,854.93 1,853.71 1,854.80 1,020.9K
14:35 1,854.09 1,855.40 1,853.60 1,854.39 967.0K
14:40 1,854.69 1,855.40 1,853.63 1,853.87 1,018.2K
14:45 1,853.77 1,855.30 1,853.77 1,854.47 1,455.6K
14:50 1,854.33 1,855.52 1,854.07 1,855.52 1,632.0K
14:55 1,855.52 1,856.14 1,854.94 1,855.04 999.1K
15:00 1,854.63 1,855.82 1,854.23 1,854.42 1,285.5K
15:05 1,854.42 1,855.36 1,853.52 1,854.25 1,031.1K
15:10 1,854.25 1,855.25 1,854.23 1,854.55 962.2K
15:15 1,853.85 1,855.13 1,853.73 1,854.17 1,123.0K
15:20 1,854.47 1,855.29 1,854.11 1,855.16 948.9K
15:25 1,855.16 1,856.16 1,854.08 1,855.79 1,857.0K
15:30 1,855.88 1,856.05 1,855.03 1,855.67 1,498.2K
15:35 1,855.05 1,855.93 1,853.88 1,855.07 1,474.5K
15:40 1,854.93 1,855.13 1,853.62 1,854.53 2,600.1K
15:45 1,855.23 1,855.48 1,852.70 1,853.91 2,720.0K
15:50 1,854.07 1,855.17 1,852.98 1,854.33 2,010.0K
15:55 1,854.72 1,855.84 1,852.66 1,854.46 10,191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available