Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,881.80 1,882.79 1,879.65 1,880.95 2,256.0K
09:35 1,880.69 1,882.03 1,878.90 1,879.04 2,067.1K
09:40 1,879.74 1,879.88 1,877.40 1,877.55 2,792.0K
09:45 1,878.26 1,879.44 1,877.25 1,878.32 1,232.7K
09:50 1,878.32 1,878.43 1,875.50 1,875.67 3,664.5K
09:55 1,876.07 1,876.43 1,873.45 1,874.94 2,184.3K
10:00 1,875.08 1,875.92 1,872.37 1,872.53 2,577.0K
10:05 1,871.97 1,873.86 1,871.97 1,872.45 1,716.0K
10:10 1,872.45 1,874.99 1,872.42 1,874.99 2,750.0K
10:15 1,874.89 1,875.19 1,873.33 1,874.26 2,094.8K
10:20 1,874.26 1,874.97 1,873.09 1,873.33 1,794.5K
10:25 1,873.29 1,875.68 1,873.29 1,875.68 1,522.0K
10:30 1,875.68 1,877.91 1,875.62 1,875.74 4,196.5K
10:35 1,875.83 1,878.09 1,875.83 1,877.71 1,281.5K
10:40 1,877.01 1,878.16 1,876.51 1,878.02 938.4K
10:45 1,877.94 1,878.88 1,876.34 1,877.82 1,228.5K
10:50 1,877.82 1,877.91 1,876.35 1,876.73 1,444.1K
10:55 1,876.73 1,878.63 1,876.20 1,878.10 1,198.8K
11:00 1,877.96 1,878.00 1,876.75 1,877.07 1,251.7K
11:05 1,877.77 1,878.21 1,876.18 1,876.90 1,585.3K
11:10 1,876.70 1,878.11 1,876.25 1,877.28 1,279.0K
11:15 1,877.28 1,878.19 1,876.07 1,876.55 1,257.5K
11:20 1,876.55 1,877.09 1,872.76 1,873.04 2,078.5K
11:25 1,872.76 1,874.80 1,872.76 1,874.74 2,570.9K
11:30 1,874.88 1,879.26 1,874.88 1,878.76 2,756.0K
11:35 1,878.46 1,878.88 1,876.09 1,876.93 3,100.1K
11:40 1,876.93 1,877.01 1,875.61 1,875.87 1,418.4K
11:45 1,876.57 1,877.24 1,875.87 1,876.89 976.6K
11:50 1,876.89 1,877.05 1,875.61 1,876.35 1,500.0K
11:55 1,876.48 1,876.92 1,875.92 1,876.52 967.0K
12:00 1,876.38 1,876.38 1,876.38 1,876.38 0.0K
12:05 1,876.38 1,876.38 1,876.38 1,876.38 0.0K
13:00 1,875.78 1,878.81 1,875.78 1,876.59 2,474.0K
13:05 1,877.29 1,877.67 1,875.36 1,875.94 2,025.5K
13:10 1,876.08 1,878.52 1,876.08 1,878.08 1,652.1K
13:15 1,878.08 1,878.71 1,876.69 1,877.51 2,908.0K
13:20 1,877.51 1,877.90 1,876.40 1,876.86 990.6K
13:25 1,877.56 1,877.56 1,876.00 1,877.13 2,169.1K
13:30 1,876.43 1,877.82 1,876.43 1,876.66 850.7K
13:35 1,877.06 1,877.96 1,876.36 1,877.32 1,160.3K
13:40 1,877.78 1,880.23 1,876.70 1,878.93 1,558.0K
13:45 1,878.93 1,879.91 1,878.78 1,879.41 844.0K
13:50 1,878.71 1,879.66 1,878.58 1,878.58 1,042.5K
13:55 1,878.71 1,880.09 1,878.69 1,879.22 1,520.9K
14:00 1,879.92 1,881.29 1,879.50 1,880.43 3,401.4K
14:05 1,880.43 1,881.76 1,879.40 1,880.10 4,740.5K
14:10 1,880.10 1,881.31 1,879.24 1,880.42 1,137.7K
14:15 1,880.28 1,881.70 1,879.53 1,879.86 2,223.0K
14:20 1,879.86 1,880.72 1,879.32 1,880.26 1,480.0K
14:25 1,880.40 1,881.18 1,879.22 1,880.20 910.5K
14:30 1,879.35 1,881.40 1,879.35 1,879.74 1,563.8K
14:35 1,879.74 1,881.38 1,878.88 1,878.88 1,589.0K
14:40 1,879.58 1,880.86 1,879.04 1,879.64 1,941.5K
14:45 1,880.34 1,881.06 1,879.44 1,880.93 1,251.0K
14:50 1,880.93 1,880.96 1,879.69 1,879.79 929.0K
14:55 1,879.77 1,880.61 1,878.94 1,880.03 2,465.4K
15:00 1,880.22 1,880.49 1,879.05 1,880.19 1,161.4K
15:05 1,880.05 1,880.85 1,879.30 1,880.85 1,522.8K
15:10 1,880.15 1,881.15 1,879.07 1,881.15 4,986.6K
15:15 1,881.15 1,881.39 1,878.99 1,879.89 1,630.4K
15:20 1,879.59 1,880.89 1,878.88 1,880.31 2,728.2K
15:25 1,880.45 1,881.12 1,879.47 1,880.92 3,600.9K
15:30 1,880.54 1,882.19 1,880.54 1,881.59 1,224.6K
15:35 1,880.89 1,882.29 1,880.77 1,881.33 3,845.0K
15:40 1,880.85 1,882.23 1,880.69 1,880.87 4,569.7K
15:45 1,880.87 1,881.72 1,880.23 1,880.59 4,107.5K
15:50 1,880.50 1,881.33 1,879.42 1,880.33 1,877.0K
15:55 1,879.48 1,880.62 1,877.77 1,879.14 11,837.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available