Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,883.05 1,885.39 1,881.43 1,881.77 4,954.5K
09:35 1,881.77 1,882.27 1,875.19 1,877.14 11,899.9K
09:40 1,877.14 1,881.19 1,876.95 1,880.93 3,359.6K
09:45 1,880.54 1,881.94 1,879.03 1,879.03 1,898.0K
09:50 1,879.03 1,879.36 1,877.09 1,879.04 1,757.2K
09:55 1,878.04 1,879.24 1,877.34 1,877.57 1,088.2K
10:00 1,877.57 1,881.83 1,877.57 1,881.83 1,655.5K
10:05 1,881.83 1,883.18 1,881.12 1,882.89 2,233.7K
10:10 1,882.89 1,884.01 1,882.37 1,882.88 2,653.0K
10:15 1,882.88 1,886.94 1,881.54 1,886.64 2,197.5K
10:20 1,885.94 1,886.80 1,884.94 1,885.83 4,086.3K
10:25 1,885.64 1,885.87 1,884.37 1,884.37 3,890.8K
10:30 1,884.37 1,885.27 1,881.40 1,881.40 2,394.0K
10:35 1,881.40 1,882.30 1,878.32 1,879.02 1,074.1K
10:40 1,879.18 1,882.22 1,878.88 1,880.51 1,702.5K
10:45 1,880.60 1,882.16 1,879.21 1,881.92 3,041.9K
10:50 1,881.22 1,882.25 1,879.24 1,880.00 1,785.7K
10:55 1,879.80 1,880.09 1,878.18 1,878.18 1,263.8K
11:00 1,878.32 1,879.20 1,877.49 1,877.71 1,794.0K
11:05 1,878.11 1,879.38 1,876.53 1,878.68 1,988.9K
11:10 1,878.38 1,880.12 1,876.65 1,879.58 1,434.0K
11:15 1,879.58 1,880.45 1,877.91 1,877.91 1,699.3K
11:20 1,878.62 1,879.66 1,876.82 1,878.23 1,295.3K
11:25 1,878.23 1,879.03 1,876.81 1,877.43 748.9K
11:30 1,877.43 1,878.45 1,876.69 1,876.69 1,224.8K
11:35 1,876.69 1,879.76 1,876.40 1,878.54 871.0K
11:40 1,878.84 1,881.46 1,878.54 1,880.69 1,200.0K
11:45 1,880.69 1,881.22 1,879.41 1,879.41 897.2K
11:50 1,879.41 1,881.91 1,879.41 1,881.26 977.4K
11:55 1,881.56 1,881.63 1,879.91 1,880.33 670.5K
12:00 1,880.33 1,880.33 1,880.33 1,880.33 1.0K
12:05 1,880.33 1,880.33 1,880.33 1,880.33 0.0K
13:00 1,880.31 1,882.46 1,879.30 1,879.88 2,774.5K
13:05 1,880.58 1,880.58 1,878.38 1,879.74 12,014.9K
13:10 1,879.74 1,880.18 1,878.63 1,879.21 2,543.0K
13:15 1,878.47 1,879.35 1,877.06 1,877.06 2,424.1K
13:20 1,877.99 1,879.53 1,876.92 1,878.54 1,967.9K
13:25 1,878.54 1,878.64 1,877.15 1,877.55 1,829.5K
13:30 1,877.55 1,878.40 1,876.10 1,877.02 1,722.3K
13:35 1,877.02 1,878.84 1,876.89 1,878.14 2,665.6K
13:40 1,878.14 1,879.02 1,877.05 1,878.66 2,765.0K
13:45 1,878.66 1,879.51 1,877.74 1,878.51 2,140.0K
13:50 1,878.81 1,879.44 1,878.02 1,879.06 1,495.0K
13:55 1,879.06 1,880.68 1,879.02 1,879.75 2,361.0K
14:00 1,880.46 1,881.69 1,879.73 1,879.73 2,801.5K
14:05 1,879.82 1,881.69 1,879.82 1,880.70 1,146.0K
14:10 1,880.70 1,881.95 1,880.00 1,880.62 1,468.3K
14:15 1,881.32 1,881.41 1,879.14 1,879.24 2,887.5K
14:20 1,879.33 1,880.16 1,878.22 1,878.22 2,367.5K
14:25 1,878.92 1,879.62 1,877.61 1,878.04 3,892.3K
14:30 1,877.90 1,879.66 1,877.60 1,878.52 2,301.0K
14:35 1,879.22 1,879.56 1,877.95 1,878.83 2,270.4K
14:40 1,878.83 1,879.76 1,878.66 1,878.83 1,236.1K
14:45 1,879.54 1,880.62 1,877.85 1,879.62 2,443.5K
14:50 1,880.62 1,881.55 1,878.61 1,880.33 1,446.7K
14:55 1,880.61 1,881.23 1,879.46 1,879.65 1,765.8K
15:00 1,879.51 1,881.15 1,879.11 1,880.83 2,500.7K
15:05 1,880.69 1,881.97 1,879.22 1,881.03 2,056.7K
15:10 1,882.03 1,882.03 1,878.31 1,879.02 2,600.2K
15:15 1,878.72 1,879.15 1,876.98 1,877.96 2,413.3K
15:20 1,877.87 1,878.96 1,877.36 1,878.26 4,048.6K
15:25 1,877.56 1,878.42 1,877.06 1,878.03 4,983.4K
15:30 1,877.85 1,879.24 1,877.06 1,879.08 2,313.6K
15:35 1,879.18 1,879.65 1,877.79 1,878.73 3,425.4K
15:40 1,877.89 1,878.86 1,876.16 1,876.16 5,233.0K
15:45 1,876.16 1,877.46 1,875.30 1,876.33 3,254.5K
15:50 1,876.33 1,876.94 1,875.44 1,876.48 2,675.8K
15:55 1,876.99 1,877.32 1,874.38 1,875.72 26,993.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available