Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,851.23 1,854.93 1,850.30 1,854.51 4,427.6K
09:35 1,855.44 1,855.44 1,850.96 1,852.56 2,462.7K
09:40 1,853.97 1,853.97 1,845.50 1,847.81 3,660.5K
09:45 1,848.75 1,851.24 1,845.94 1,850.87 6,389.5K
09:50 1,851.51 1,852.49 1,848.64 1,851.48 4,379.5K
09:55 1,851.48 1,853.01 1,849.32 1,851.63 1,799.5K
10:00 1,852.17 1,854.98 1,851.76 1,852.54 2,840.3K
10:05 1,853.95 1,857.40 1,851.84 1,857.40 4,357.5K
10:10 1,858.10 1,860.76 1,856.44 1,860.24 2,231.2K
10:15 1,860.95 1,861.91 1,859.05 1,861.21 2,937.4K
10:20 1,861.91 1,864.11 1,859.28 1,864.11 2,516.5K
10:25 1,863.97 1,864.36 1,860.94 1,861.69 3,084.0K
10:30 1,862.53 1,862.53 1,858.89 1,860.13 1,023.9K
10:35 1,859.92 1,860.94 1,858.53 1,858.69 1,484.2K
10:40 1,859.23 1,860.02 1,858.42 1,858.54 1,258.5K
10:45 1,859.38 1,861.38 1,858.68 1,860.77 1,584.0K
10:50 1,862.32 1,862.32 1,860.20 1,860.58 1,652.5K
10:55 1,861.58 1,861.84 1,859.34 1,861.04 2,268.2K
11:00 1,860.78 1,861.08 1,859.10 1,860.27 944.0K
11:05 1,861.11 1,861.92 1,860.34 1,860.85 1,318.8K
11:10 1,861.55 1,865.20 1,861.11 1,863.07 2,638.0K
11:15 1,863.64 1,864.48 1,861.35 1,862.48 1,978.5K
11:20 1,861.77 1,862.77 1,859.52 1,860.83 1,720.6K
11:25 1,861.67 1,861.67 1,859.68 1,861.45 1,281.5K
11:30 1,861.29 1,861.99 1,860.36 1,860.46 872.5K
11:35 1,860.30 1,861.25 1,859.10 1,860.97 918.5K
11:40 1,861.68 1,862.67 1,859.08 1,861.97 2,043.3K
11:45 1,862.67 1,862.67 1,860.81 1,861.11 829.6K
11:50 1,860.11 1,861.15 1,859.68 1,860.97 981.0K
11:55 1,860.97 1,861.85 1,860.26 1,861.02 817.0K
12:00 1,862.00 1,862.00 1,862.00 1,862.00 121.0K
12:05 1,862.00 1,862.00 1,862.00 1,862.00 0.0K
13:00 1,861.71 1,862.28 1,860.41 1,861.28 2,785.6K
13:05 1,862.82 1,862.82 1,859.15 1,860.30 1,464.8K
13:10 1,861.14 1,861.45 1,857.57 1,858.46 1,631.8K
13:15 1,858.62 1,860.73 1,857.46 1,858.04 1,615.0K
13:20 1,859.04 1,859.41 1,857.30 1,858.84 1,058.1K
13:25 1,858.64 1,858.64 1,854.44 1,854.56 2,647.5K
13:30 1,855.26 1,855.60 1,853.67 1,854.36 1,952.1K
13:35 1,854.67 1,857.75 1,854.67 1,857.20 3,145.0K
13:40 1,857.04 1,857.48 1,855.37 1,857.46 2,766.0K
13:45 1,856.89 1,858.18 1,856.64 1,856.91 1,898.8K
13:50 1,858.32 1,858.60 1,855.88 1,856.68 1,080.2K
13:55 1,857.52 1,858.73 1,857.22 1,857.38 1,157.9K
14:00 1,857.52 1,860.69 1,857.32 1,859.75 4,055.5K
14:05 1,859.75 1,860.56 1,858.61 1,858.81 1,678.9K
14:10 1,858.81 1,860.77 1,857.17 1,860.64 3,829.0K
14:15 1,861.34 1,861.63 1,859.55 1,860.93 1,779.0K
14:20 1,860.65 1,861.79 1,859.74 1,860.15 1,593.3K
14:25 1,860.29 1,861.21 1,857.76 1,859.06 5,529.1K
14:30 1,859.90 1,861.38 1,858.02 1,860.58 3,483.4K
14:35 1,860.68 1,861.38 1,858.09 1,858.39 1,160.7K
14:40 1,859.74 1,861.32 1,858.23 1,861.18 2,580.6K
14:45 1,861.18 1,861.32 1,858.54 1,858.91 2,132.2K
14:50 1,858.35 1,860.20 1,858.07 1,859.68 1,664.5K
14:55 1,859.68 1,859.78 1,858.45 1,859.50 1,645.1K
15:00 1,859.40 1,860.12 1,857.53 1,859.45 1,932.0K
15:05 1,860.15 1,861.67 1,859.77 1,860.57 2,667.0K
15:10 1,861.28 1,861.67 1,859.79 1,860.18 3,151.1K
15:15 1,860.89 1,861.61 1,859.48 1,860.11 1,825.6K
15:20 1,860.95 1,861.29 1,859.00 1,859.44 1,678.5K
15:25 1,860.44 1,861.57 1,859.30 1,861.33 2,279.7K
15:30 1,861.33 1,861.33 1,859.59 1,861.25 2,328.9K
15:35 1,860.95 1,862.37 1,859.21 1,861.14 4,638.4K
15:40 1,861.93 1,862.23 1,859.65 1,860.39 2,862.0K
15:45 1,861.20 1,861.34 1,857.91 1,859.08 4,007.7K
15:50 1,858.78 1,860.26 1,858.03 1,859.36 2,851.5K
15:55 1,859.27 1,860.24 1,857.67 1,858.35 13,335.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available