Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,863.96 1,866.89 1,862.44 1,862.87 4,258.8K
09:35 1,863.19 1,865.01 1,862.27 1,864.37 2,584.8K
09:40 1,864.37 1,864.49 1,859.20 1,859.98 3,603.6K
09:45 1,860.08 1,860.64 1,858.42 1,860.23 2,943.1K
09:50 1,860.93 1,861.53 1,858.57 1,859.18 2,881.3K
09:55 1,859.02 1,860.37 1,858.14 1,860.35 1,716.2K
10:00 1,859.94 1,860.65 1,858.15 1,859.61 2,725.5K
10:05 1,859.91 1,860.31 1,858.35 1,859.45 1,914.9K
10:10 1,859.35 1,860.11 1,858.28 1,860.11 2,375.1K
10:15 1,859.91 1,860.46 1,859.06 1,859.92 1,983.3K
10:20 1,859.31 1,859.34 1,858.03 1,859.15 1,487.5K
10:25 1,858.94 1,859.86 1,857.07 1,858.12 2,124.9K
10:30 1,858.12 1,858.42 1,856.95 1,858.00 1,241.5K
10:35 1,858.00 1,858.86 1,856.17 1,856.87 2,573.5K
10:40 1,856.57 1,858.56 1,856.47 1,857.29 1,873.8K
10:45 1,856.67 1,857.74 1,856.31 1,856.83 2,066.5K
10:50 1,856.53 1,857.49 1,855.85 1,856.08 1,622.0K
10:55 1,856.30 1,856.90 1,855.47 1,856.55 1,337.4K
11:00 1,856.55 1,857.84 1,856.34 1,857.74 1,510.7K
11:05 1,857.74 1,858.35 1,856.56 1,857.21 1,213.0K
11:10 1,857.21 1,857.66 1,856.20 1,856.90 1,033.1K
11:15 1,856.20 1,857.84 1,856.20 1,856.94 1,563.0K
11:20 1,857.24 1,858.40 1,856.23 1,858.29 1,240.6K
11:25 1,858.15 1,858.15 1,856.01 1,856.47 1,781.9K
11:30 1,856.17 1,856.92 1,855.39 1,856.59 1,851.7K
11:35 1,856.59 1,856.92 1,855.29 1,856.53 1,054.0K
11:40 1,855.83 1,856.80 1,855.52 1,855.70 795.5K
11:45 1,856.40 1,856.55 1,854.92 1,855.25 1,541.6K
11:50 1,855.25 1,856.38 1,854.92 1,856.18 1,072.5K
11:55 1,856.18 1,856.72 1,855.45 1,855.96 884.0K
12:00 1,855.96 1,855.96 1,855.96 1,855.96 1.0K
12:05 1,855.96 1,855.96 1,855.96 1,855.96 0.0K
13:00 1,855.76 1,857.05 1,853.44 1,853.44 2,077.5K
13:05 1,853.97 1,855.94 1,852.52 1,852.98 1,642.5K
13:10 1,853.28 1,853.41 1,850.89 1,851.64 1,543.5K
13:15 1,850.94 1,852.31 1,850.07 1,850.36 3,158.0K
13:20 1,850.07 1,850.78 1,847.91 1,848.70 6,176.0K
13:25 1,848.70 1,852.49 1,848.44 1,851.18 2,556.2K
13:30 1,851.18 1,851.71 1,848.73 1,850.29 2,603.1K
13:35 1,850.59 1,852.67 1,849.57 1,851.97 1,859.7K
13:40 1,852.57 1,853.47 1,851.52 1,853.07 2,886.0K
13:45 1,854.77 1,854.77 1,852.68 1,853.09 1,848.2K
13:50 1,853.09 1,853.49 1,851.43 1,851.53 1,999.1K
13:55 1,852.13 1,853.91 1,851.42 1,853.61 2,254.5K
14:00 1,853.91 1,854.89 1,851.97 1,853.06 2,038.3K
14:05 1,852.98 1,854.02 1,852.12 1,852.82 2,324.8K
14:10 1,852.56 1,853.86 1,852.09 1,852.48 2,045.0K
14:15 1,852.78 1,853.60 1,851.67 1,852.03 1,716.5K
14:20 1,851.89 1,853.66 1,851.41 1,852.89 2,481.9K
14:25 1,852.75 1,853.73 1,851.79 1,852.65 1,453.0K
14:30 1,853.35 1,853.68 1,852.09 1,852.09 2,412.0K
14:35 1,852.19 1,853.78 1,852.00 1,853.61 2,351.5K
14:40 1,853.61 1,855.17 1,852.51 1,853.09 3,590.5K
14:45 1,853.65 1,854.91 1,852.84 1,853.65 1,347.7K
14:50 1,853.65 1,855.07 1,853.55 1,853.85 1,414.7K
14:55 1,854.56 1,855.97 1,853.71 1,855.96 1,820.5K
15:00 1,855.96 1,856.80 1,855.15 1,856.80 1,602.0K
15:05 1,856.84 1,857.43 1,855.30 1,856.33 1,922.4K
15:10 1,857.24 1,857.24 1,855.36 1,855.36 1,767.5K
15:15 1,855.36 1,857.59 1,855.36 1,856.16 1,463.0K
15:20 1,856.16 1,857.05 1,855.39 1,856.10 1,828.0K
15:25 1,856.13 1,856.31 1,853.60 1,853.74 2,227.5K
15:30 1,853.64 1,854.78 1,852.74 1,854.78 1,487.4K
15:35 1,854.78 1,855.08 1,853.76 1,854.78 1,609.0K
15:40 1,854.78 1,855.66 1,853.92 1,854.55 1,774.2K
15:45 1,854.81 1,856.06 1,853.75 1,854.83 3,801.6K
15:50 1,854.03 1,854.22 1,852.24 1,853.41 2,318.0K
15:55 1,853.31 1,854.29 1,852.24 1,853.01 9,679.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available