Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,800.60 1,801.15 1,794.05 1,794.28 8,505.2K
09:35 1,794.38 1,794.38 1,789.97 1,790.66 5,075.2K
09:40 1,790.42 1,793.98 1,790.12 1,793.28 4,492.3K
09:45 1,792.57 1,795.16 1,792.51 1,794.99 3,378.4K
09:50 1,794.28 1,795.30 1,792.96 1,794.76 2,444.5K
09:55 1,794.76 1,795.34 1,793.20 1,795.12 2,676.5K
10:00 1,795.12 1,795.42 1,792.64 1,792.64 5,264.6K
10:05 1,792.64 1,795.00 1,792.50 1,794.06 4,497.5K
10:10 1,794.06 1,794.22 1,792.37 1,792.88 1,736.0K
10:15 1,792.74 1,793.74 1,791.69 1,793.37 3,493.1K
10:20 1,793.37 1,793.51 1,791.88 1,793.17 3,589.0K
10:25 1,792.29 1,793.89 1,792.29 1,792.78 1,916.5K
10:30 1,793.48 1,794.60 1,792.31 1,793.90 2,020.0K
10:35 1,794.60 1,795.00 1,793.27 1,794.26 2,866.5K
10:40 1,794.26 1,794.86 1,793.05 1,794.61 2,081.3K
10:45 1,793.91 1,795.25 1,792.90 1,794.41 4,819.7K
10:50 1,794.31 1,798.91 1,792.63 1,797.20 5,581.5K
10:55 1,797.06 1,797.70 1,795.90 1,796.34 1,812.0K
11:00 1,796.34 1,796.48 1,791.33 1,791.97 8,384.0K
11:05 1,791.97 1,794.37 1,791.46 1,792.61 3,300.5K
11:10 1,792.61 1,793.97 1,791.51 1,791.65 1,660.5K
11:15 1,791.51 1,793.91 1,790.10 1,791.34 6,352.9K
11:20 1,791.04 1,794.96 1,791.04 1,793.61 3,307.5K
11:25 1,793.31 1,794.78 1,792.90 1,793.47 2,168.0K
11:30 1,792.76 1,793.06 1,791.33 1,791.94 2,223.0K
11:35 1,791.94 1,792.64 1,791.06 1,791.06 1,100.1K
11:40 1,791.06 1,791.44 1,790.20 1,791.20 1,284.0K
11:45 1,790.91 1,790.91 1,788.97 1,789.15 4,464.8K
11:50 1,790.29 1,790.77 1,789.10 1,789.43 1,214.0K
11:55 1,789.43 1,791.02 1,789.10 1,790.70 1,804.6K
12:00 1,790.70 1,790.70 1,790.70 1,790.70 0.0K
12:05 1,790.70 1,790.70 1,790.70 1,790.70 0.0K
13:00 1,791.27 1,792.03 1,789.56 1,791.25 3,367.9K
13:05 1,790.69 1,791.43 1,789.23 1,789.76 3,078.1K
13:10 1,789.62 1,790.46 1,787.71 1,788.50 6,241.0K
13:15 1,788.40 1,788.40 1,786.08 1,786.94 4,700.1K
13:20 1,786.34 1,787.54 1,785.36 1,786.17 4,178.9K
13:25 1,786.17 1,787.09 1,785.09 1,787.09 4,777.9K
13:30 1,786.95 1,787.23 1,785.51 1,786.22 3,778.4K
13:35 1,786.09 1,787.90 1,786.09 1,786.56 2,596.6K
13:40 1,787.10 1,787.80 1,786.36 1,786.36 2,353.6K
13:45 1,786.66 1,789.22 1,786.22 1,789.22 2,976.8K
13:50 1,788.21 1,789.65 1,787.51 1,789.65 3,385.2K
13:55 1,789.65 1,790.95 1,788.51 1,789.69 2,739.5K
14:00 1,790.40 1,790.56 1,787.37 1,788.29 3,696.0K
14:05 1,788.99 1,789.27 1,787.89 1,788.36 2,013.7K
14:10 1,788.36 1,789.06 1,787.35 1,787.89 2,342.0K
14:15 1,787.59 1,787.98 1,786.59 1,787.67 2,758.1K
14:20 1,787.67 1,787.79 1,786.65 1,786.79 2,305.9K
14:25 1,786.79 1,788.10 1,786.65 1,787.28 2,072.2K
14:30 1,787.14 1,787.40 1,786.04 1,786.64 2,095.5K
14:35 1,787.08 1,787.28 1,785.90 1,786.35 2,435.5K
14:40 1,786.35 1,787.13 1,786.07 1,786.39 2,006.5K
14:45 1,786.39 1,787.53 1,786.35 1,786.41 1,958.0K
14:50 1,786.55 1,787.45 1,785.08 1,785.27 2,010.8K
14:55 1,785.27 1,786.39 1,784.98 1,785.97 1,584.1K
15:00 1,785.97 1,786.28 1,785.13 1,785.27 2,569.5K
15:05 1,785.27 1,786.13 1,784.49 1,784.49 2,049.6K
15:10 1,784.58 1,785.42 1,783.56 1,784.41 2,568.6K
15:15 1,784.41 1,784.84 1,783.46 1,783.72 1,826.3K
15:20 1,783.72 1,784.46 1,783.46 1,783.90 2,219.5K
15:25 1,783.60 1,786.87 1,783.60 1,786.87 2,482.0K
15:30 1,786.59 1,786.87 1,784.30 1,784.30 2,257.5K
15:35 1,784.30 1,786.25 1,784.30 1,785.17 2,569.7K
15:40 1,785.17 1,785.87 1,783.62 1,785.20 4,722.5K
15:45 1,785.20 1,786.70 1,784.25 1,785.44 4,334.5K
15:50 1,785.35 1,786.25 1,783.87 1,784.11 5,331.5K
15:55 1,784.21 1,785.81 1,784.21 1,785.22 11,261.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available