Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,785.27 1,791.03 1,784.79 1,790.19 2,390.6K
09:35 1,791.03 1,795.24 1,790.65 1,794.96 2,718.2K
09:40 1,794.96 1,795.39 1,791.97 1,793.74 2,673.5K
09:45 1,793.74 1,794.13 1,791.09 1,792.12 3,418.5K
09:50 1,792.12 1,792.42 1,790.29 1,791.08 2,762.4K
09:55 1,790.96 1,791.70 1,787.08 1,787.82 2,875.3K
10:00 1,787.11 1,788.12 1,784.07 1,784.07 3,080.5K
10:05 1,784.06 1,784.06 1,781.57 1,782.69 2,891.6K
10:10 1,782.69 1,782.79 1,781.27 1,781.67 1,695.2K
10:15 1,781.59 1,782.27 1,780.92 1,781.02 845.6K
10:20 1,781.02 1,782.53 1,780.92 1,781.71 1,470.7K
10:25 1,781.71 1,782.94 1,780.91 1,781.35 2,964.1K
10:30 1,781.35 1,781.35 1,778.20 1,778.60 1,704.4K
10:35 1,778.13 1,778.83 1,776.64 1,778.22 3,105.5K
10:40 1,778.22 1,780.20 1,777.29 1,780.08 1,120.5K
10:45 1,780.08 1,780.88 1,779.04 1,779.04 1,218.1K
10:50 1,779.04 1,779.74 1,778.16 1,779.00 1,868.0K
10:55 1,779.14 1,779.57 1,776.71 1,777.10 1,261.6K
11:00 1,777.10 1,778.59 1,776.90 1,777.93 1,214.3K
11:05 1,777.83 1,779.10 1,777.00 1,777.28 1,893.0K
11:10 1,777.36 1,778.20 1,776.23 1,777.16 1,930.0K
11:15 1,777.16 1,778.71 1,776.46 1,777.49 1,452.5K
11:20 1,777.35 1,777.89 1,776.23 1,776.97 1,006.5K
11:25 1,776.97 1,778.03 1,775.76 1,776.33 995.8K
11:30 1,776.47 1,776.61 1,775.53 1,776.28 1,469.9K
11:35 1,776.28 1,776.89 1,775.58 1,776.22 798.5K
11:40 1,776.92 1,777.54 1,775.30 1,776.74 1,447.5K
11:45 1,776.74 1,778.71 1,776.74 1,778.32 813.5K
11:50 1,777.62 1,779.45 1,777.62 1,777.87 454.2K
11:55 1,777.87 1,779.27 1,777.73 1,778.57 550.5K
12:00 1,778.57 1,778.57 1,778.57 1,778.57 0.0K
12:05 1,778.57 1,778.57 1,778.57 1,778.57 0.0K
13:00 1,779.06 1,779.98 1,778.40 1,779.21 3,456.7K
13:05 1,779.07 1,779.35 1,778.27 1,778.37 769.2K
13:10 1,778.27 1,779.21 1,777.56 1,778.51 1,223.9K
13:15 1,778.64 1,778.64 1,777.50 1,778.42 1,171.0K
13:20 1,777.58 1,780.26 1,777.48 1,779.26 2,123.5K
13:25 1,779.26 1,779.26 1,777.46 1,778.71 2,354.1K
13:30 1,778.71 1,778.95 1,777.62 1,778.25 875.5K
13:35 1,778.25 1,779.41 1,777.27 1,777.78 1,529.0K
13:40 1,778.48 1,778.74 1,777.24 1,777.53 2,096.0K
13:45 1,777.53 1,778.23 1,776.34 1,777.39 1,408.9K
13:50 1,777.43 1,779.97 1,777.19 1,779.13 1,526.0K
13:55 1,779.73 1,781.22 1,779.02 1,779.98 1,536.1K
14:00 1,780.12 1,781.84 1,779.49 1,781.11 1,118.2K
14:05 1,781.82 1,783.38 1,781.03 1,781.97 2,341.5K
14:10 1,781.97 1,784.73 1,781.73 1,784.63 2,301.5K
14:15 1,784.73 1,785.71 1,783.14 1,785.01 1,159.6K
14:20 1,785.71 1,785.71 1,782.85 1,783.51 1,408.6K
14:25 1,783.51 1,784.26 1,783.15 1,784.17 1,641.1K
14:30 1,784.17 1,784.35 1,782.45 1,783.31 1,259.0K
14:35 1,783.31 1,783.45 1,781.48 1,781.53 1,942.5K
14:40 1,782.15 1,782.56 1,781.27 1,781.36 3,515.0K
14:45 1,781.36 1,782.06 1,780.59 1,781.65 1,672.0K
14:50 1,781.79 1,782.74 1,780.65 1,782.34 1,636.4K
14:55 1,782.44 1,784.16 1,781.73 1,783.58 1,485.5K
15:00 1,783.72 1,784.81 1,782.69 1,783.67 1,122.0K
15:05 1,783.67 1,784.76 1,783.16 1,783.95 1,387.5K
15:10 1,783.95 1,784.86 1,783.05 1,783.46 1,931.0K
15:15 1,784.16 1,784.46 1,782.61 1,782.69 1,856.9K
15:20 1,782.83 1,783.99 1,781.65 1,782.49 1,587.8K
15:25 1,782.79 1,784.28 1,782.39 1,783.44 1,947.8K
15:30 1,783.44 1,784.41 1,782.61 1,784.11 1,805.3K
15:35 1,784.27 1,785.49 1,783.42 1,785.49 2,776.0K
15:40 1,785.26 1,786.23 1,784.07 1,785.63 2,495.0K
15:45 1,785.24 1,785.24 1,783.51 1,784.40 1,858.5K
15:50 1,783.60 1,784.94 1,783.51 1,784.58 4,098.3K
15:55 1,784.58 1,785.24 1,782.58 1,782.85 11,905.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available