Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,786.71 1,787.18 1,780.91 1,784.87 4,675.7K
09:35 1,784.73 1,785.45 1,781.65 1,782.50 3,727.6K
09:40 1,782.20 1,783.05 1,780.57 1,782.16 4,002.7K
09:45 1,782.30 1,782.40 1,779.19 1,779.53 2,869.0K
09:50 1,779.53 1,780.23 1,777.12 1,778.29 3,327.5K
09:55 1,778.29 1,778.95 1,777.29 1,778.11 3,845.6K
10:00 1,778.60 1,780.04 1,777.56 1,779.10 3,457.9K
10:05 1,779.10 1,779.10 1,776.53 1,777.60 3,485.8K
10:10 1,777.50 1,778.13 1,776.15 1,777.83 6,039.5K
10:15 1,778.37 1,778.37 1,775.25 1,776.53 2,693.5K
10:20 1,776.33 1,776.45 1,775.01 1,776.08 3,497.5K
10:25 1,776.08 1,778.56 1,776.06 1,778.56 2,395.5K
10:30 1,778.01 1,778.01 1,775.99 1,776.67 1,971.0K
10:35 1,776.46 1,776.82 1,774.64 1,775.00 2,486.3K
10:40 1,775.00 1,775.64 1,773.99 1,773.99 2,399.2K
10:45 1,774.80 1,775.08 1,772.35 1,772.87 3,217.0K
10:50 1,772.87 1,772.97 1,770.38 1,770.38 4,921.0K
10:55 1,770.38 1,772.38 1,770.38 1,771.24 4,087.5K
11:00 1,772.16 1,772.81 1,771.61 1,772.64 2,135.0K
11:05 1,772.64 1,772.68 1,770.71 1,772.32 3,329.0K
11:10 1,772.32 1,772.62 1,771.52 1,772.44 1,853.6K
11:15 1,771.74 1,773.51 1,771.74 1,772.97 1,980.6K
11:20 1,773.39 1,773.62 1,772.21 1,772.60 1,243.8K
11:25 1,773.64 1,773.64 1,772.34 1,773.01 1,331.5K
11:30 1,773.01 1,774.53 1,772.20 1,772.75 1,430.5K
11:35 1,773.45 1,773.45 1,772.37 1,772.47 1,621.9K
11:40 1,773.18 1,773.23 1,771.65 1,771.65 1,612.5K
11:45 1,772.66 1,773.28 1,771.50 1,772.94 2,435.0K
11:50 1,772.94 1,773.21 1,772.77 1,772.93 917.0K
11:55 1,773.63 1,773.86 1,772.65 1,772.78 969.3K
12:00 1,772.78 1,772.78 1,772.78 1,772.78 20.5K
12:05 1,772.78 1,772.78 1,772.78 1,772.78 0.0K
13:00 1,772.48 1,774.42 1,772.48 1,773.05 2,488.0K
13:05 1,773.15 1,776.37 1,772.71 1,776.37 2,363.7K
13:10 1,776.37 1,777.58 1,775.14 1,777.58 1,991.3K
13:15 1,777.58 1,777.98 1,774.63 1,775.31 1,255.0K
13:20 1,775.21 1,778.07 1,775.21 1,777.69 1,474.5K
13:25 1,777.69 1,777.96 1,775.71 1,776.42 2,022.5K
13:30 1,776.28 1,776.88 1,773.78 1,774.18 1,326.5K
13:35 1,774.08 1,775.63 1,774.07 1,774.83 1,386.6K
13:40 1,775.53 1,776.42 1,774.91 1,776.12 1,341.2K
13:45 1,776.42 1,776.42 1,774.39 1,775.20 1,394.5K
13:50 1,775.30 1,776.75 1,774.93 1,776.75 1,791.5K
13:55 1,776.51 1,777.08 1,775.33 1,776.18 3,537.9K
14:00 1,776.08 1,778.57 1,775.38 1,778.39 3,657.0K
14:05 1,778.13 1,778.70 1,777.00 1,777.96 2,511.0K
14:10 1,777.70 1,779.10 1,777.62 1,778.38 2,428.0K
14:15 1,778.08 1,781.76 1,777.94 1,780.48 5,672.0K
14:20 1,780.48 1,781.62 1,778.52 1,778.52 3,360.5K
14:25 1,778.42 1,780.72 1,778.19 1,780.72 9,732.9K
14:30 1,780.59 1,780.69 1,778.59 1,779.62 2,194.5K
14:35 1,779.43 1,780.32 1,778.48 1,779.70 2,099.5K
14:40 1,779.70 1,782.67 1,779.70 1,781.77 2,790.5K
14:45 1,781.77 1,783.10 1,780.73 1,781.34 7,537.5K
14:50 1,780.94 1,781.34 1,779.33 1,779.70 1,975.1K
14:55 1,779.40 1,780.40 1,778.52 1,779.22 2,176.5K
15:00 1,779.22 1,779.85 1,778.52 1,779.42 2,910.2K
15:05 1,779.42 1,780.47 1,778.83 1,779.53 2,569.2K
15:10 1,779.37 1,780.88 1,779.17 1,780.04 2,344.9K
15:15 1,780.14 1,781.19 1,779.23 1,779.79 4,886.0K
15:20 1,779.49 1,781.04 1,779.22 1,780.57 4,348.5K
15:25 1,780.57 1,781.44 1,779.73 1,780.40 2,603.1K
15:30 1,780.38 1,780.68 1,778.59 1,779.59 3,651.4K
15:35 1,779.59 1,780.98 1,779.59 1,779.71 4,207.3K
15:40 1,779.71 1,780.89 1,778.87 1,780.05 3,547.7K
15:45 1,779.75 1,780.15 1,778.03 1,778.13 2,593.4K
15:50 1,778.13 1,778.81 1,777.18 1,777.33 6,609.5K
15:55 1,777.57 1,779.30 1,777.08 1,777.21 76,362.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available