Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,766.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,832.91 1,832.91 1,828.40 1,829.69 8,433.3K
09:35 1,830.12 1,830.12 1,825.62 1,825.92 4,222.0K
09:40 1,825.92 1,828.27 1,824.76 1,824.76 2,364.3K
09:45 1,826.17 1,830.48 1,825.33 1,829.02 4,274.1K
09:50 1,829.32 1,832.22 1,828.86 1,831.94 2,434.1K
09:55 1,831.24 1,831.92 1,828.80 1,830.08 2,559.7K
10:00 1,830.08 1,831.78 1,828.80 1,830.57 3,030.6K
10:05 1,830.61 1,832.06 1,830.03 1,831.35 2,707.1K
10:10 1,830.58 1,830.58 1,829.02 1,829.96 2,328.1K
10:15 1,829.82 1,831.66 1,828.89 1,831.66 3,709.5K
10:20 1,831.66 1,832.27 1,829.71 1,830.23 3,055.5K
10:25 1,829.93 1,831.45 1,829.64 1,831.15 1,936.0K
10:30 1,831.15 1,831.46 1,829.76 1,830.48 1,552.6K
10:35 1,830.48 1,830.79 1,829.24 1,830.01 2,171.1K
10:40 1,830.01 1,830.29 1,828.65 1,828.74 2,022.5K
10:45 1,828.74 1,830.39 1,828.67 1,830.19 1,582.3K
10:50 1,830.19 1,830.27 1,828.38 1,829.09 1,798.3K
10:55 1,829.39 1,829.69 1,827.84 1,828.77 1,685.3K
11:00 1,828.77 1,829.07 1,827.49 1,828.59 4,737.2K
11:05 1,828.29 1,828.66 1,827.35 1,827.82 1,609.1K
11:10 1,828.23 1,829.07 1,827.38 1,829.04 1,672.0K
11:15 1,829.04 1,829.19 1,828.31 1,829.01 1,412.5K
11:20 1,829.01 1,829.64 1,827.95 1,829.34 985.0K
11:25 1,829.34 1,830.00 1,829.30 1,829.30 929.8K
11:30 1,829.30 1,829.86 1,828.71 1,829.28 978.0K
11:35 1,829.28 1,829.84 1,828.61 1,829.13 818.1K
11:40 1,829.13 1,830.71 1,829.04 1,830.67 1,221.5K
11:45 1,830.67 1,830.95 1,829.41 1,830.55 1,207.0K
11:50 1,830.55 1,831.02 1,829.16 1,829.60 1,217.5K
11:55 1,829.46 1,831.20 1,829.46 1,830.34 567.1K
12:00 1,830.34 1,830.34 1,830.34 1,830.34 2.0K
12:05 1,830.34 1,830.34 1,830.34 1,830.34 0.0K
13:00 1,830.20 1,831.02 1,829.16 1,829.26 4,545.0K
13:05 1,829.97 1,830.62 1,829.26 1,830.30 1,455.1K
13:10 1,830.30 1,830.60 1,829.07 1,829.61 1,683.5K
13:15 1,830.32 1,830.62 1,829.31 1,829.32 974.9K
13:20 1,830.03 1,830.41 1,829.32 1,829.32 4,272.1K
13:25 1,829.32 1,829.58 1,828.57 1,829.38 4,344.0K
13:30 1,829.38 1,829.38 1,827.99 1,828.70 2,053.2K
13:35 1,828.70 1,829.11 1,828.01 1,828.88 1,926.4K
13:40 1,828.88 1,829.07 1,827.92 1,828.85 1,454.2K
13:45 1,828.85 1,829.12 1,828.22 1,828.96 1,341.3K
13:50 1,828.96 1,829.91 1,828.09 1,828.48 1,491.2K
13:55 1,828.48 1,829.75 1,828.06 1,828.54 2,029.8K
14:00 1,828.54 1,828.75 1,827.26 1,828.35 2,559.8K
14:05 1,829.19 1,829.47 1,827.62 1,828.12 1,624.5K
14:10 1,828.12 1,829.09 1,827.96 1,828.14 1,238.4K
14:15 1,828.14 1,829.14 1,827.13 1,827.70 1,775.0K
14:20 1,827.70 1,828.59 1,827.60 1,827.99 1,940.1K
14:25 1,827.99 1,829.08 1,827.80 1,828.78 1,563.1K
14:30 1,829.08 1,829.08 1,826.97 1,827.70 1,216.5K
14:35 1,827.84 1,828.21 1,827.07 1,827.70 1,264.5K
14:40 1,826.99 1,828.38 1,826.99 1,827.83 1,554.3K
14:45 1,827.83 1,829.08 1,827.15 1,827.72 2,085.8K
14:50 1,827.72 1,827.86 1,826.66 1,826.91 1,854.2K
14:55 1,826.91 1,828.37 1,826.31 1,827.22 2,192.5K
15:00 1,827.22 1,828.37 1,827.05 1,827.98 2,198.8K
15:05 1,827.98 1,829.00 1,827.27 1,828.80 4,052.7K
15:10 1,828.80 1,829.17 1,827.89 1,828.83 2,491.2K
15:15 1,828.83 1,829.42 1,827.91 1,829.12 3,549.2K
15:20 1,828.98 1,830.02 1,828.01 1,829.58 3,774.0K
15:25 1,829.58 1,830.11 1,828.18 1,828.18 3,752.9K
15:30 1,828.75 1,829.62 1,827.58 1,828.69 2,599.5K
15:35 1,828.69 1,829.40 1,827.39 1,828.61 2,485.7K
15:40 1,828.61 1,828.75 1,827.47 1,827.64 2,557.2K
15:45 1,827.64 1,828.80 1,827.54 1,828.00 3,715.2K
15:50 1,828.00 1,828.84 1,826.92 1,827.84 3,121.0K
15:55 1,827.86 1,829.07 1,826.80 1,826.80 8,930.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available