5,492.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,788.53 | 5,788.53 | 5,624.61 | 5,625.01 | 106,723.1K |
| 09:35 | 5,624.14 | 5,701.55 | 5,618.05 | 5,684.36 | 59,571.1K |
| 09:40 | 5,688.50 | 5,693.04 | 5,642.46 | 5,650.30 | 40,671.7K |
| 09:45 | 5,648.03 | 5,653.54 | 5,619.19 | 5,653.54 | 50,078.7K |
| 09:50 | 5,656.46 | 5,661.48 | 5,636.38 | 5,650.10 | 35,430.9K |
| 09:55 | 5,650.59 | 5,652.10 | 5,629.25 | 5,632.11 | 35,044.9K |
| 10:00 | 5,632.43 | 5,644.24 | 5,594.74 | 5,594.74 | 31,611.9K |
| 10:05 | 5,594.53 | 5,595.01 | 5,559.68 | 5,566.90 | 32,510.8K |
| 10:10 | 5,569.43 | 5,574.17 | 5,522.30 | 5,522.51 | 38,164.3K |
| 10:15 | 5,520.60 | 5,572.43 | 5,520.60 | 5,563.99 | 27,791.5K |
| 10:20 | 5,564.28 | 5,564.67 | 5,508.96 | 5,508.96 | 31,150.5K |
| 10:25 | 5,508.52 | 5,515.79 | 5,496.69 | 5,507.22 | 32,690.9K |
| 10:30 | 5,506.29 | 5,506.80 | 5,430.94 | 5,432.05 | 38,633.5K |
| 10:35 | 5,434.59 | 5,469.63 | 5,405.84 | 5,465.99 | 36,200.0K |
| 10:40 | 5,466.64 | 5,510.76 | 5,457.44 | 5,503.50 | 27,627.5K |
| 10:45 | 5,503.27 | 5,513.41 | 5,484.15 | 5,488.44 | 22,074.5K |
| 10:50 | 5,489.49 | 5,505.66 | 5,480.66 | 5,500.98 | 19,134.7K |
| 10:55 | 5,499.86 | 5,504.77 | 5,482.72 | 5,487.23 | 12,668.5K |
| 11:00 | 5,487.74 | 5,520.49 | 5,487.74 | 5,517.39 | 15,518.7K |
| 11:05 | 5,518.49 | 5,534.03 | 5,517.67 | 5,532.13 | 13,677.6K |
| 11:10 | 5,532.91 | 5,537.81 | 5,522.97 | 5,533.24 | 13,056.2K |
| 11:15 | 5,533.91 | 5,549.85 | 5,532.96 | 5,541.55 | 17,922.5K |
| 11:20 | 5,541.42 | 5,542.25 | 5,530.36 | 5,534.93 | 11,856.5K |
| 11:25 | 5,535.07 | 5,538.03 | 5,527.64 | 5,538.03 | 10,089.7K |
| 11:30 | 5,540.57 | 5,552.32 | 5,538.56 | 5,552.32 | 13,148.9K |
| 11:35 | 5,551.89 | 5,553.97 | 5,538.03 | 5,542.35 | 7,132.0K |
| 11:40 | 5,541.66 | 5,547.47 | 5,537.82 | 5,540.21 | 8,134.0K |
| 11:45 | 5,539.56 | 5,545.72 | 5,530.68 | 5,544.94 | 7,492.3K |
| 11:50 | 5,544.17 | 5,544.46 | 5,533.43 | 5,538.22 | 6,393.3K |
| 11:55 | 5,536.49 | 5,551.44 | 5,536.49 | 5,546.49 | 4,864.4K |
| 12:00 | 5,548.39 | 5,548.39 | 5,548.39 | 5,548.39 | 65.0K |
| 12:05 | 5,548.39 | 5,548.39 | 5,548.39 | 5,548.39 | 0.0K |
| 13:00 | 5,549.40 | 5,593.24 | 5,548.15 | 5,582.37 | 24,910.4K |
| 13:05 | 5,582.03 | 5,582.03 | 5,542.14 | 5,542.20 | 14,860.0K |
| 13:10 | 5,541.34 | 5,544.79 | 5,523.40 | 5,523.40 | 12,206.7K |
| 13:15 | 5,524.10 | 5,530.77 | 5,513.90 | 5,517.49 | 11,857.2K |
| 13:20 | 5,518.34 | 5,518.34 | 5,503.94 | 5,509.98 | 12,195.2K |
| 13:25 | 5,509.13 | 5,525.46 | 5,509.03 | 5,525.46 | 9,667.8K |
| 13:30 | 5,524.98 | 5,528.31 | 5,511.54 | 5,511.77 | 9,426.4K |
| 13:35 | 5,512.89 | 5,512.89 | 5,488.57 | 5,489.17 | 21,960.2K |
| 13:40 | 5,488.02 | 5,499.50 | 5,480.41 | 5,499.50 | 16,810.6K |
| 13:45 | 5,499.92 | 5,503.57 | 5,489.83 | 5,492.26 | 10,110.9K |
| 13:50 | 5,491.63 | 5,494.56 | 5,475.12 | 5,475.12 | 13,242.6K |
| 13:55 | 5,473.14 | 5,505.70 | 5,472.57 | 5,499.71 | 18,070.5K |
| 14:00 | 5,499.89 | 5,510.52 | 5,494.41 | 5,497.11 | 12,230.1K |
| 14:05 | 5,499.03 | 5,499.37 | 5,478.25 | 5,482.41 | 10,706.9K |
| 14:10 | 5,482.28 | 5,491.45 | 5,476.63 | 5,479.05 | 11,868.7K |
| 14:15 | 5,479.05 | 5,486.91 | 5,471.90 | 5,471.90 | 14,683.7K |
| 14:20 | 5,471.06 | 5,481.90 | 5,468.51 | 5,477.83 | 14,624.7K |
| 14:25 | 5,478.07 | 5,501.44 | 5,478.07 | 5,500.67 | 12,838.1K |
| 14:30 | 5,500.67 | 5,504.40 | 5,494.34 | 5,494.34 | 15,612.3K |
| 14:35 | 5,495.00 | 5,508.01 | 5,492.56 | 5,508.01 | 11,350.0K |
| 14:40 | 5,508.01 | 5,510.44 | 5,491.94 | 5,492.55 | 14,115.9K |
| 14:45 | 5,492.55 | 5,504.93 | 5,491.71 | 5,500.66 | 8,194.1K |
| 14:50 | 5,500.76 | 5,512.51 | 5,500.41 | 5,506.42 | 8,935.0K |
| 14:55 | 5,507.86 | 5,511.49 | 5,506.22 | 5,510.93 | 11,357.6K |
| 15:00 | 5,510.93 | 5,510.93 | 5,474.20 | 5,475.11 | 13,247.6K |
| 15:05 | 5,474.85 | 5,480.07 | 5,474.54 | 5,478.91 | 8,602.2K |
| 15:10 | 5,478.51 | 5,485.75 | 5,476.98 | 5,478.04 | 8,768.3K |
| 15:15 | 5,478.28 | 5,479.68 | 5,463.49 | 5,463.49 | 11,327.5K |
| 15:20 | 5,463.12 | 5,469.84 | 5,456.95 | 5,456.95 | 11,165.8K |
| 15:25 | 5,456.02 | 5,456.02 | 5,444.86 | 5,451.79 | 13,807.3K |
| 15:30 | 5,451.79 | 5,467.98 | 5,451.79 | 5,456.79 | 11,811.9K |
| 15:35 | 5,456.42 | 5,464.94 | 5,456.38 | 5,456.38 | 10,324.5K |
| 15:40 | 5,459.04 | 5,462.60 | 5,447.56 | 5,448.61 | 13,880.9K |
| 15:45 | 5,450.86 | 5,452.33 | 5,436.26 | 5,438.16 | 16,994.2K |
| 15:50 | 5,438.99 | 5,438.99 | 5,422.55 | 5,427.67 | 18,931.7K |
| 15:55 | 5,427.58 | 5,430.26 | 5,419.77 | 5,419.77 | 53,896.8K |