5,486.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7,924.30 | 7,979.02 | 7,885.96 | 7,906.35 | 164.0M |
| 2021-12-30 | 7,938.02 | 7,960.86 | 7,887.98 | 7,907.64 | 206.5M |
| 2021-12-29 | 7,946.33 | 7,954.47 | 7,875.30 | 7,911.10 | 185.7M |
| 2021-12-28 | 7,981.77 | 7,981.77 | 7,868.64 | 7,925.58 | 615.9M |
| 2021-12-24 | 7,911.49 | 7,961.87 | 7,887.27 | 7,952.84 | 403.9M |
| 2021-12-23 | 7,726.70 | 7,931.09 | 7,717.09 | 7,890.87 | 671.2M |
| 2021-12-22 | 7,748.13 | 7,791.73 | 7,710.05 | 7,753.22 | 363.2M |
| 2021-12-21 | 7,664.84 | 7,767.72 | 7,648.02 | 7,727.73 | 414.3M |
| 2021-12-20 | 7,727.96 | 7,727.96 | 7,585.88 | 7,635.57 | 445.4M |
| 2021-12-17 | 7,741.48 | 7,792.57 | 7,694.89 | 7,739.96 | 716.8M |
| 2021-12-16 | 7,602.69 | 7,740.99 | 7,579.41 | 7,733.84 | 579.7M |
| 2021-12-15 | 7,562.77 | 7,678.92 | 7,495.23 | 7,642.08 | 575.1M |
| 2021-12-14 | 7,517.61 | 7,591.74 | 7,492.13 | 7,554.56 | 448.0M |
| 2021-12-13 | 7,551.25 | 7,622.42 | 7,519.28 | 7,521.69 | 610.2M |
| 2021-12-10 | 7,497.57 | 7,609.14 | 7,472.95 | 7,478.90 | 522.0M |
| 2021-12-09 | 7,403.75 | 7,589.38 | 7,403.75 | 7,536.89 | 780.9M |
| 2021-12-08 | 7,334.28 | 7,412.95 | 7,314.44 | 7,411.55 | 592.5M |
| 2021-12-07 | 7,299.63 | 7,355.46 | 7,233.82 | 7,326.82 | 365.6M |
| 2021-12-06 | 7,454.57 | 7,465.91 | 7,301.41 | 7,304.50 | 543.2M |
| 2021-12-03 | 7,409.88 | 7,528.34 | 7,355.81 | 7,466.13 | 884.3M |
| 2021-12-02 | 7,351.73 | 7,454.39 | 7,336.92 | 7,429.08 | 2,273.7M |
| 2021-12-01 | 7,330.96 | 7,432.17 | 7,274.82 | 7,385.32 | 601.9M |
| 2021-11-30 | 7,499.36 | 7,510.23 | 7,278.38 | 7,333.82 | 768.8M |
| 2021-11-29 | 7,457.50 | 7,547.26 | 7,389.16 | 7,523.36 | 411.4M |
| 2021-11-26 | 7,527.66 | 7,527.66 | 7,440.74 | 7,450.70 | 245.0M |
| 2021-11-25 | 7,554.14 | 7,581.93 | 7,507.83 | 7,544.77 | 351.7M |
| 2021-11-24 | 7,382.28 | 7,557.44 | 7,367.47 | 7,543.48 | 374.7M |
| 2021-11-23 | 7,328.87 | 7,399.06 | 7,321.80 | 7,354.52 | 300.4M |
| 2021-11-22 | 7,404.50 | 7,445.69 | 7,321.58 | 7,335.36 | 265.2M |
| 2021-11-19 | 7,306.55 | 7,342.14 | 7,257.03 | 7,329.36 | 222.8M |
| 2021-11-18 | 7,311.75 | 7,325.60 | 7,254.96 | 7,307.30 | 249.5M |
| 2021-11-17 | 7,239.96 | 7,304.48 | 7,233.36 | 7,304.48 | 276.2M |
| 2021-11-16 | 7,218.20 | 7,256.56 | 7,206.24 | 7,254.82 | 278.4M |
| 2021-11-15 | 7,292.49 | 7,292.49 | 7,189.74 | 7,218.40 | 385.0M |
| 2021-11-12 | 7,318.59 | 7,318.59 | 7,249.14 | 7,282.08 | 305.0M |
| 2021-11-11 | 7,231.03 | 7,269.43 | 7,201.09 | 7,266.09 | 327.2M |
| 2021-11-10 | 7,395.83 | 7,399.16 | 7,176.86 | 7,250.41 | 393.4M |
| 2021-11-09 | 7,384.82 | 7,413.17 | 7,311.52 | 7,377.63 | 389.0M |
| 2021-11-08 | 7,344.30 | 7,403.80 | 7,319.95 | 7,336.11 | 326.4M |
| 2021-11-05 | 7,446.64 | 7,460.43 | 7,305.88 | 7,341.64 | 347.0M |
| 2021-11-04 | 7,435.91 | 7,459.69 | 7,388.67 | 7,453.86 | 356.0M |
| 2021-11-03 | 7,479.92 | 7,497.12 | 7,380.95 | 7,421.97 | 328.2M |
| 2021-11-02 | 7,590.55 | 7,590.74 | 7,388.25 | 7,468.78 | 354.2M |
| 2021-11-01 | 7,564.67 | 7,582.60 | 7,448.36 | 7,522.53 | 326.5M |
| 2021-10-29 | 7,452.80 | 7,546.78 | 7,414.42 | 7,540.94 | 439.6M |
| 2021-10-28 | 7,479.65 | 7,547.96 | 7,396.07 | 7,420.65 | 642.5M |
| 2021-10-27 | 7,369.68 | 7,460.98 | 7,350.56 | 7,457.87 | 576.2M |
| 2021-10-26 | 7,378.24 | 7,404.36 | 7,324.19 | 7,355.76 | 436.4M |
| 2021-10-25 | 7,226.35 | 7,369.89 | 7,219.70 | 7,357.05 | 417.2M |
| 2021-10-22 | 7,288.86 | 7,291.43 | 7,193.58 | 7,251.94 | 388.8M |
| 2021-10-21 | 7,376.52 | 7,395.52 | 7,247.29 | 7,286.30 | 519.6M |
| 2021-10-20 | 7,378.35 | 7,394.50 | 7,338.74 | 7,361.98 | 548.9M |
| 2021-10-19 | 7,235.76 | 7,354.13 | 7,235.76 | 7,321.12 | 486.3M |
| 2021-10-18 | 7,269.86 | 7,271.76 | 7,156.98 | 7,227.85 | 621.1M |
| 2021-10-15 | 7,249.92 | 7,279.47 | 7,114.73 | 7,252.59 | 912.5M |
| 2021-10-12 | 7,196.87 | 7,300.91 | 7,180.18 | 7,226.53 | 675.4M |
| 2021-10-11 | 7,414.28 | 7,414.36 | 7,203.66 | 7,233.33 | 938.5M |
| 2021-10-08 | 7,572.11 | 7,572.31 | 7,304.70 | 7,350.57 | 930.0M |
| 2021-10-07 | 7,558.32 | 7,599.66 | 7,517.69 | 7,570.79 | 620.5M |
| 2021-10-06 | 7,508.82 | 7,543.74 | 7,449.04 | 7,519.15 | 504.9M |
| 2021-10-05 | 7,365.47 | 7,521.16 | 7,314.47 | 7,481.17 | 372.3M |
| 2021-10-04 | 7,606.65 | 7,606.65 | 7,349.47 | 7,380.54 | 515.2M |
| 2021-09-30 | 7,545.44 | 7,672.52 | 7,529.36 | 7,669.30 | 504.8M |
| 2021-09-29 | 7,633.03 | 7,689.72 | 7,552.27 | 7,574.17 | 465.9M |
| 2021-09-28 | 7,506.04 | 7,687.26 | 7,461.44 | 7,620.35 | 779.4M |
| 2021-09-27 | 7,556.31 | 7,631.32 | 7,460.12 | 7,492.39 | 978.4M |
| 2021-09-24 | 7,711.88 | 7,733.61 | 7,498.33 | 7,520.33 | 1,013.1M |
| 2021-09-23 | 7,757.53 | 7,895.72 | 7,708.42 | 7,740.32 | 1,385.4M |
| 2021-09-21 | 7,501.79 | 7,622.14 | 7,451.77 | 7,606.90 | 304.0M |
| 2021-09-20 | 7,609.58 | 7,616.45 | 7,456.77 | 7,525.10 | 278.2M |
| 2021-09-17 | 7,614.26 | 7,653.57 | 7,549.29 | 7,626.01 | 557.8M |
| 2021-09-16 | 7,728.09 | 7,728.35 | 7,566.60 | 7,616.98 | 478.7M |
| 2021-09-15 | 7,732.12 | 7,775.85 | 7,699.69 | 7,733.35 | 423.2M |
| 2021-09-14 | 7,830.61 | 7,854.00 | 7,695.29 | 7,724.87 | 450.0M |
| 2021-09-13 | 7,818.58 | 7,833.94 | 7,754.78 | 7,825.33 | 514.7M |
| 2021-09-10 | 7,895.94 | 7,940.66 | 7,807.51 | 7,827.41 | 497.4M |
| 2021-09-09 | 7,870.99 | 7,882.29 | 7,818.17 | 7,873.44 | 676.6M |
| 2021-09-08 | 7,841.23 | 7,952.13 | 7,836.09 | 7,880.77 | 695.6M |
| 2021-09-07 | 7,838.43 | 7,856.86 | 7,793.84 | 7,834.70 | 586.3M |
| 2021-09-06 | 7,877.94 | 8,013.25 | 7,821.84 | 7,838.68 | 754.1M |
| 2021-09-03 | 7,845.29 | 7,983.56 | 7,845.29 | 7,850.40 | 960.2M |
| 2021-09-02 | 7,715.59 | 7,846.45 | 7,694.55 | 7,841.14 | 526.7M |
| 2021-09-01 | 7,741.58 | 7,823.36 | 7,714.35 | 7,739.27 | 424.6M |
| 2021-08-31 | 7,693.23 | 7,773.61 | 7,614.46 | 7,751.97 | 531.3M |
| 2021-08-30 | 7,597.36 | 7,730.86 | 7,597.36 | 7,714.51 | 539.9M |
| 2021-08-27 | 7,534.22 | 7,592.56 | 7,530.92 | 7,564.13 | 409.9M |
| 2021-08-26 | 7,569.63 | 7,609.03 | 7,488.23 | 7,536.20 | 427.8M |
| 2021-08-25 | 7,564.70 | 7,597.45 | 7,526.77 | 7,584.46 | 665.1M |
| 2021-08-24 | 7,780.62 | 7,789.80 | 7,573.84 | 7,595.01 | 574.9M |
| 2021-08-23 | 7,659.42 | 7,867.82 | 7,648.21 | 7,844.56 | 1,212.6M |
| 2021-08-20 | 7,652.61 | 7,661.46 | 7,543.39 | 7,609.28 | 479.5M |
| 2021-08-19 | 7,655.37 | 7,661.72 | 7,588.12 | 7,633.16 | 359.2M |
| 2021-08-18 | 7,641.47 | 7,721.40 | 7,621.86 | 7,684.46 | 282.1M |
| 2021-08-17 | 7,768.53 | 7,776.13 | 7,605.88 | 7,644.86 | 343.6M |
| 2021-08-16 | 7,782.43 | 7,793.79 | 7,714.01 | 7,775.38 | 393.5M |
| 2021-08-13 | 7,693.77 | 7,768.42 | 7,693.77 | 7,744.19 | 414.5M |
| 2021-08-12 | 7,698.72 | 7,710.22 | 7,646.07 | 7,702.38 | 362.3M |
| 2021-08-11 | 7,596.91 | 7,654.47 | 7,560.32 | 7,653.35 | 357.9M |
| 2021-08-10 | 7,681.56 | 7,681.56 | 7,559.03 | 7,613.26 | 211.3M |
| 2021-08-09 | 7,616.85 | 7,670.59 | 7,605.05 | 7,643.06 | 251.1M |
| 2021-08-06 | 7,663.79 | 7,663.79 | 7,580.72 | 7,608.55 | 221.6M |
| 2021-08-05 | 7,742.33 | 7,742.33 | 7,648.12 | 7,661.07 | 247.1M |
| 2021-08-04 | 7,725.95 | 7,784.30 | 7,693.45 | 7,759.54 | 330.6M |
| 2021-08-03 | 7,648.25 | 7,715.04 | 7,627.76 | 7,715.04 | 307.0M |
| 2021-08-02 | 7,558.14 | 7,672.16 | 7,555.49 | 7,643.47 | 438.4M |
| 2021-07-30 | 7,444.10 | 7,600.43 | 7,444.10 | 7,561.75 | 396.7M |
| 2021-07-29 | 7,430.44 | 7,501.91 | 7,391.99 | 7,481.76 | 241.7M |
| 2021-07-28 | 7,443.41 | 7,467.89 | 7,339.66 | 7,428.53 | 305.7M |
| 2021-07-27 | 7,471.96 | 7,615.02 | 7,381.90 | 7,444.90 | 380.0M |
| 2021-07-26 | 7,478.08 | 7,502.52 | 7,422.54 | 7,447.78 | 251.0M |
| 2021-07-23 | 7,553.13 | 7,573.34 | 7,454.11 | 7,468.38 | 160.8M |
| 2021-07-22 | 7,448.75 | 7,516.07 | 7,428.81 | 7,516.07 | 201.7M |
| 2021-07-21 | 7,410.67 | 7,439.98 | 7,367.78 | 7,435.94 | 229.3M |
| 2021-07-20 | 7,431.29 | 7,431.29 | 7,364.30 | 7,394.17 | 208.9M |
| 2021-07-19 | 7,431.09 | 7,472.06 | 7,411.51 | 7,435.32 | 220.8M |
| 2021-07-16 | 7,515.15 | 7,541.99 | 7,426.55 | 7,434.59 | 287.6M |
| 2021-07-15 | 7,363.09 | 7,513.02 | 7,351.60 | 7,508.00 | 245.8M |
| 2021-07-14 | 7,318.66 | 7,342.40 | 7,302.23 | 7,322.27 | 182.1M |
| 2021-07-13 | 7,255.83 | 7,320.67 | 7,244.77 | 7,315.61 | 250.0M |
| 2021-07-12 | 7,259.21 | 7,279.15 | 7,204.09 | 7,223.05 | 207.5M |
| 2021-07-09 | 7,217.49 | 7,238.49 | 7,184.70 | 7,226.75 | 264.7M |
| 2021-07-08 | 7,303.85 | 7,311.75 | 7,213.25 | 7,222.75 | 350.8M |
| 2021-07-07 | 7,276.27 | 7,297.92 | 7,246.91 | 7,286.36 | 235.8M |
| 2021-07-06 | 7,340.65 | 7,344.80 | 7,266.08 | 7,285.02 | 213.1M |
| 2021-07-05 | 7,267.60 | 7,357.61 | 7,267.60 | 7,331.22 | 191.4M |
| 2021-07-02 | 7,327.35 | 7,327.35 | 7,243.86 | 7,280.56 | 284.5M |
| 2021-06-30 | 7,336.01 | 7,379.61 | 7,290.96 | 7,299.88 | 270.5M |
| 2021-06-29 | 7,389.40 | 7,391.17 | 7,297.40 | 7,321.52 | 256.4M |
| 2021-06-28 | 7,388.14 | 7,405.30 | 7,349.64 | 7,377.01 | 199.9M |
| 2021-06-25 | 7,397.64 | 7,415.21 | 7,337.36 | 7,379.40 | 268.8M |
| 2021-06-24 | 7,405.52 | 7,432.48 | 7,352.60 | 7,370.84 | 243.8M |
| 2021-06-23 | 7,362.70 | 7,430.22 | 7,358.30 | 7,409.24 | 295.6M |
| 2021-06-22 | 7,323.02 | 7,388.60 | 7,323.02 | 7,360.46 | 303.8M |
| 2021-06-21 | 7,312.98 | 7,312.98 | 7,244.39 | 7,271.89 | 244.3M |
| 2021-06-18 | 7,451.32 | 7,451.32 | 7,317.45 | 7,338.91 | 406.8M |
| 2021-06-17 | 7,356.48 | 7,474.24 | 7,356.48 | 7,474.24 | 254.0M |
| 2021-06-16 | 7,333.21 | 7,413.33 | 7,325.28 | 7,380.94 | 349.0M |
| 2021-06-15 | 7,515.13 | 7,515.13 | 7,322.18 | 7,367.97 | 391.4M |
| 2021-06-11 | 7,436.07 | 7,515.74 | 7,422.90 | 7,508.14 | 240.8M |
| 2021-06-10 | 7,378.51 | 7,433.32 | 7,367.54 | 7,414.60 | 267.4M |
| 2021-06-09 | 7,349.75 | 7,370.78 | 7,327.87 | 7,364.46 | 196.4M |
| 2021-06-08 | 7,368.00 | 7,386.71 | 7,316.43 | 7,353.85 | 243.2M |
| 2021-06-07 | 7,351.54 | 7,368.95 | 7,274.81 | 7,347.84 | 268.0M |
| 2021-06-04 | 7,347.77 | 7,350.42 | 7,295.43 | 7,350.42 | 353.8M |
| 2021-06-03 | 7,441.76 | 7,445.13 | 7,353.31 | 7,365.14 | 228.8M |
| 2021-06-02 | 7,399.09 | 7,464.87 | 7,392.77 | 7,424.18 | 224.6M |
| 2021-06-01 | 7,390.89 | 7,393.76 | 7,336.68 | 7,389.43 | 188.7M |
| 2021-05-31 | 7,471.07 | 7,472.30 | 7,386.21 | 7,392.27 | 246.5M |
| 2021-05-28 | 7,540.12 | 7,593.45 | 7,529.95 | 7,570.18 | 353.1M |
| 2021-05-27 | 7,482.09 | 7,539.91 | 7,468.45 | 7,539.91 | 495.1M |
| 2021-05-26 | 7,461.74 | 7,503.71 | 7,456.47 | 7,503.71 | 269.1M |
| 2021-05-25 | 7,462.10 | 7,475.92 | 7,433.27 | 7,454.13 | 240.1M |
| 2021-05-24 | 7,444.44 | 7,454.43 | 7,414.36 | 7,446.62 | 236.3M |
| 2021-05-21 | 7,464.46 | 7,471.29 | 7,423.90 | 7,451.92 | 265.2M |
| 2021-05-20 | 7,413.63 | 7,462.08 | 7,401.90 | 7,443.91 | 232.2M |
| 2021-05-18 | 7,360.78 | 7,458.27 | 7,355.38 | 7,420.63 | 269.0M |
| 2021-05-17 | 7,342.43 | 7,367.77 | 7,269.51 | 7,321.94 | 264.3M |
| 2021-05-14 | 7,351.43 | 7,375.06 | 7,334.44 | 7,375.06 | 234.1M |
| 2021-05-13 | 7,337.37 | 7,366.71 | 7,299.32 | 7,301.21 | 258.4M |
| 2021-05-12 | 7,415.26 | 7,432.06 | 7,344.91 | 7,392.49 | 258.0M |
| 2021-05-11 | 7,486.84 | 7,486.84 | 7,372.88 | 7,399.24 | 252.1M |
| 2021-05-10 | 7,462.36 | 7,531.43 | 7,450.77 | 7,504.86 | 257.9M |
| 2021-05-07 | 7,386.22 | 7,440.65 | 7,381.10 | 7,428.66 | 232.1M |
| 2021-05-06 | 7,373.83 | 7,411.94 | 7,344.97 | 7,386.41 | 264.8M |
| 2021-05-05 | 7,299.95 | 7,370.26 | 7,286.53 | 7,350.16 | 214.8M |
| 2021-05-04 | 7,237.19 | 7,292.83 | 7,207.97 | 7,283.68 | 145.4M |
| 2021-05-03 | 7,227.84 | 7,236.23 | 7,152.61 | 7,192.64 | 134.8M |
| 2021-04-30 | 7,227.43 | 7,258.85 | 7,206.72 | 7,220.35 | 194.6M |
| 2021-04-29 | 7,199.09 | 7,256.34 | 7,179.57 | 7,244.63 | 177.9M |
| 2021-04-28 | 7,146.38 | 7,192.93 | 7,127.13 | 7,141.75 | 258.9M |
| 2021-04-27 | 7,178.94 | 7,181.99 | 7,109.60 | 7,120.70 | 312.4M |
| 2021-04-26 | 7,251.01 | 7,253.29 | 7,177.26 | 7,192.36 | 232.2M |
| 2021-04-23 | 7,169.38 | 7,254.01 | 7,165.59 | 7,254.01 | 262.6M |
| 2021-04-22 | 7,220.50 | 7,241.49 | 7,161.40 | 7,173.31 | 686.5M |
| 2021-04-21 | 7,293.29 | 7,332.83 | 7,282.11 | 7,298.97 | 247.4M |
| 2021-04-20 | 7,302.29 | 7,343.28 | 7,276.41 | 7,326.82 | 233.6M |
| 2021-04-19 | 7,309.71 | 7,343.66 | 7,293.81 | 7,321.16 | 265.1M |
| 2021-04-16 | 7,269.87 | 7,321.16 | 7,243.06 | 7,302.93 | 331.2M |
| 2021-04-15 | 7,273.38 | 7,278.03 | 7,224.00 | 7,273.53 | 209.8M |
| 2021-04-14 | 7,290.36 | 7,291.39 | 7,244.33 | 7,262.28 | 212.3M |
| 2021-04-13 | 7,207.59 | 7,283.10 | 7,178.09 | 7,231.48 | 252.1M |
| 2021-04-12 | 7,216.84 | 7,216.84 | 7,146.26 | 7,175.70 | 243.4M |
| 2021-04-09 | 7,237.95 | 7,237.95 | 7,173.51 | 7,188.65 | 197.8M |
| 2021-04-08 | 7,191.90 | 7,216.43 | 7,169.67 | 7,205.68 | 228.9M |
| 2021-04-07 | 7,212.69 | 7,262.72 | 7,161.51 | 7,195.66 | 311.5M |
| 2021-04-01 | 7,209.13 | 7,229.33 | 7,136.04 | 7,158.38 | 253.2M |
| 2021-03-31 | 7,301.12 | 7,301.12 | 7,184.75 | 7,203.45 | 357.5M |
| 2021-03-30 | 7,291.32 | 7,291.34 | 7,221.04 | 7,271.49 | 253.9M |
| 2021-03-29 | 7,173.95 | 7,288.91 | 7,152.08 | 7,267.64 | 338.8M |
| 2021-03-26 | 7,202.24 | 7,202.24 | 7,143.04 | 7,168.01 | 264.0M |
| 2021-03-25 | 7,158.00 | 7,192.21 | 7,135.72 | 7,159.66 | 338.1M |
| 2021-03-24 | 7,205.36 | 7,237.17 | 7,152.85 | 7,174.77 | 422.2M |
| 2021-03-23 | 7,371.19 | 7,371.19 | 7,131.78 | 7,175.73 | 405.4M |
| 2021-03-22 | 7,215.64 | 7,367.40 | 7,200.87 | 7,356.94 | 642.0M |
| 2021-03-19 | 7,133.25 | 7,203.95 | 7,128.56 | 7,203.95 | 681.9M |
| 2021-03-18 | 7,144.79 | 7,163.10 | 7,106.74 | 7,123.76 | 303.0M |
| 2021-03-17 | 7,093.99 | 7,142.02 | 7,081.43 | 7,105.59 | 320.1M |
| 2021-03-16 | 7,058.30 | 7,069.55 | 7,017.40 | 7,062.92 | 334.3M |
| 2021-03-15 | 7,016.05 | 7,034.60 | 6,987.73 | 7,027.53 | 446.1M |
| 2021-03-12 | 6,956.13 | 7,027.37 | 6,946.42 | 6,976.47 | 865.5M |
| 2021-03-11 | 6,901.17 | 6,974.91 | 6,901.17 | 6,942.40 | 360.2M |
| 2021-03-10 | 6,903.85 | 6,920.57 | 6,864.67 | 6,901.92 | 355.6M |
| 2021-03-09 | 6,878.63 | 6,959.52 | 6,843.56 | 6,878.90 | 477.9M |
| 2021-03-08 | 6,797.17 | 6,876.24 | 6,794.29 | 6,846.13 | 501.8M |
| 2021-03-05 | 6,732.92 | 6,825.12 | 6,688.08 | 6,789.99 | 402.1M |
| 2021-03-04 | 6,860.77 | 6,871.35 | 6,761.66 | 6,789.09 | 503.2M |
| 2021-03-03 | 6,899.63 | 6,932.91 | 6,878.45 | 6,905.39 | 383.4M |
| 2021-03-02 | 6,998.95 | 7,009.75 | 6,878.69 | 6,884.36 | 325.1M |
| 2021-03-01 | 7,023.51 | 7,034.52 | 6,951.38 | 6,969.77 | 510.0M |
| 2021-02-26 | 7,024.60 | 7,037.12 | 6,954.41 | 6,986.18 | 500.9M |
| 2021-02-25 | 7,020.98 | 7,078.72 | 6,987.74 | 7,065.89 | 457.5M |
| 2021-02-24 | 7,031.25 | 7,089.71 | 6,964.13 | 6,974.96 | 530.6M |
| 2021-02-23 | 6,990.31 | 7,025.01 | 6,937.11 | 7,013.61 | 410.2M |
| 2021-02-22 | 6,988.42 | 7,042.27 | 6,964.95 | 6,967.06 | 515.6M |
| 2021-02-19 | 6,972.20 | 7,008.30 | 6,903.99 | 6,962.51 | 437.3M |
| 2021-02-18 | 7,035.24 | 7,067.75 | 6,972.48 | 6,982.96 | 469.0M |
| 2021-02-17 | 7,025.06 | 7,049.29 | 6,986.02 | 7,015.10 | 313.0M |
| 2021-02-16 | 6,991.61 | 7,063.42 | 6,985.44 | 7,039.25 | 344.6M |
| 2021-02-11 | 6,894.28 | 6,941.74 | 6,888.76 | 6,939.50 | 116.2M |
| 2021-02-10 | 6,880.95 | 6,920.66 | 6,868.03 | 6,896.79 | 223.0M |
| 2021-02-09 | 6,828.81 | 6,880.11 | 6,828.81 | 6,866.63 | 257.7M |
| 2021-02-08 | 6,883.58 | 6,905.74 | 6,826.25 | 6,844.23 | 531.0M |
| 2021-02-05 | 6,900.79 | 6,919.17 | 6,854.55 | 6,863.99 | 305.2M |
| 2021-02-04 | 6,853.32 | 6,891.66 | 6,819.26 | 6,874.98 | 298.6M |
| 2021-02-03 | 6,852.68 | 6,869.96 | 6,831.58 | 6,849.51 | 378.2M |
| 2021-02-02 | 6,854.46 | 6,924.22 | 6,825.66 | 6,845.37 | 406.5M |
| 2021-02-01 | 6,713.17 | 6,808.75 | 6,708.87 | 6,798.83 | 397.1M |
| 2021-01-29 | 6,829.30 | 6,837.32 | 6,685.11 | 6,726.23 | 513.7M |
| 2021-01-28 | 6,921.22 | 6,925.34 | 6,804.79 | 6,842.91 | 507.6M |
| 2021-01-27 | 6,919.69 | 6,957.81 | 6,892.73 | 6,936.60 | 541.7M |
| 2021-01-26 | 6,946.67 | 6,946.67 | 6,887.61 | 6,908.62 | 383.0M |
| 2021-01-25 | 7,025.36 | 7,041.99 | 6,924.62 | 6,943.60 | 426.9M |
| 2021-01-22 | 6,978.74 | 7,029.80 | 6,966.96 | 6,989.72 | 493.8M |
| 2021-01-21 | 6,991.71 | 7,000.87 | 6,943.26 | 6,973.49 | 359.9M |
| 2021-01-20 | 6,984.11 | 7,012.75 | 6,948.77 | 6,969.19 | 580.7M |
| 2021-01-19 | 6,913.70 | 6,982.01 | 6,903.60 | 6,972.84 | 612.4M |
| 2021-01-18 | 6,934.13 | 6,960.38 | 6,852.45 | 6,898.75 | 631.2M |
| 2021-01-15 | 6,940.70 | 6,951.26 | 6,870.74 | 6,888.16 | 496.0M |
| 2021-01-14 | 6,956.88 | 6,965.39 | 6,918.81 | 6,941.01 | 585.5M |
| 2021-01-13 | 6,926.70 | 6,985.61 | 6,926.70 | 6,955.00 | 592.4M |
| 2021-01-12 | 6,948.96 | 6,948.96 | 6,882.40 | 6,937.97 | 558.8M |
| 2021-01-11 | 7,001.61 | 7,028.64 | 6,918.31 | 6,938.71 | 749.0M |
| 2021-01-08 | 6,946.45 | 6,993.79 | 6,893.72 | 6,993.79 | 775.1M |
| 2021-01-07 | 6,878.57 | 6,952.70 | 6,823.03 | 6,939.10 | 726.2M |
| 2021-01-06 | 6,858.47 | 6,871.57 | 6,822.69 | 6,871.57 | 641.6M |
| 2021-01-05 | 6,840.44 | 6,873.97 | 6,813.89 | 6,873.97 | 521.6M |
| 2021-01-04 | 6,731.75 | 6,834.72 | 6,731.72 | 6,833.36 | 620.5M |