5,486.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,518.62 | 5,543.78 | 5,478.23 | 5,509.99 | 301.7M |
| 2022-12-29 | 5,489.21 | 5,506.97 | 5,460.35 | 5,486.70 | 313.1M |
| 2022-12-28 | 5,318.62 | 5,547.18 | 5,318.62 | 5,528.52 | 790.2M |
| 2022-12-23 | 5,302.12 | 5,343.67 | 5,255.34 | 5,281.44 | 244.3M |
| 2022-12-22 | 5,335.44 | 5,365.95 | 5,318.08 | 5,331.68 | 218.4M |
| 2022-12-21 | 5,297.73 | 5,331.48 | 5,243.69 | 5,289.75 | 148.0M |
| 2022-12-20 | 5,290.15 | 5,331.14 | 5,251.14 | 5,301.92 | 203.2M |
| 2022-12-19 | 5,400.36 | 5,415.56 | 5,295.85 | 5,317.97 | 226.9M |
| 2022-12-16 | 5,410.85 | 5,414.73 | 5,346.32 | 5,401.87 | 447.7M |
| 2022-12-15 | 5,459.05 | 5,463.80 | 5,342.60 | 5,418.91 | 254.5M |
| 2022-12-14 | 5,420.84 | 5,473.90 | 5,407.32 | 5,448.60 | 249.0M |
| 2022-12-13 | 5,411.15 | 5,411.28 | 5,360.69 | 5,387.99 | 255.5M |
| 2022-12-12 | 5,412.08 | 5,430.28 | 5,376.05 | 5,390.78 | 329.7M |
| 2022-12-09 | 5,245.33 | 5,448.72 | 5,245.33 | 5,433.20 | 407.8M |
| 2022-12-08 | 5,235.72 | 5,253.22 | 5,191.21 | 5,238.91 | 280.4M |
| 2022-12-07 | 5,306.79 | 5,380.45 | 5,224.86 | 5,224.86 | 410.0M |
| 2022-12-06 | 5,219.25 | 5,308.13 | 5,218.92 | 5,307.91 | 296.9M |
| 2022-12-05 | 5,212.18 | 5,262.67 | 5,168.41 | 5,245.45 | 483.2M |
| 2022-12-02 | 5,273.64 | 5,278.48 | 5,122.95 | 5,142.62 | 469.3M |
| 2022-12-01 | 5,350.96 | 5,379.16 | 5,256.91 | 5,273.19 | 488.4M |
| 2022-11-30 | 5,204.60 | 5,310.62 | 5,179.02 | 5,310.62 | 802.0M |
| 2022-11-29 | 5,159.91 | 5,210.78 | 5,128.08 | 5,210.78 | 389.4M |
| 2022-11-28 | 5,113.57 | 5,145.39 | 5,010.35 | 5,127.97 | 301.3M |
| 2022-11-25 | 5,235.65 | 5,243.20 | 5,169.72 | 5,212.35 | 251.6M |
| 2022-11-24 | 5,197.31 | 5,235.61 | 5,186.22 | 5,225.59 | 322.9M |
| 2022-11-23 | 5,130.98 | 5,203.21 | 5,127.35 | 5,154.47 | 488.8M |
| 2022-11-22 | 5,133.84 | 5,178.16 | 5,094.77 | 5,124.38 | 286.2M |
| 2022-11-21 | 5,120.81 | 5,138.94 | 5,024.18 | 5,136.82 | 249.4M |
| 2022-11-18 | 5,218.70 | 5,237.44 | 5,123.09 | 5,133.82 | 286.4M |
| 2022-11-17 | 5,198.86 | 5,240.26 | 5,126.81 | 5,212.05 | 316.6M |
| 2022-11-16 | 5,192.39 | 5,278.53 | 5,183.92 | 5,227.22 | 471.3M |
| 2022-11-15 | 5,119.94 | 5,187.92 | 5,089.27 | 5,187.92 | 435.6M |
| 2022-11-14 | 5,049.07 | 5,124.01 | 5,025.17 | 5,085.22 | 452.0M |
| 2022-11-11 | 4,880.07 | 4,965.60 | 4,876.48 | 4,934.79 | 465.4M |
| 2022-11-10 | 4,803.49 | 4,803.49 | 4,705.04 | 4,717.39 | 345.5M |
| 2022-11-09 | 4,846.73 | 4,890.26 | 4,808.11 | 4,827.39 | 353.2M |
| 2022-11-08 | 4,847.82 | 4,871.91 | 4,807.94 | 4,849.10 | 317.4M |
| 2022-11-07 | 4,708.24 | 4,855.26 | 4,693.31 | 4,830.59 | 414.6M |
| 2022-11-04 | 4,604.18 | 4,756.96 | 4,604.18 | 4,722.47 | 585.1M |
| 2022-11-03 | 4,634.98 | 4,663.55 | 4,588.42 | 4,599.19 | 421.9M |
| 2022-11-02 | 4,609.26 | 4,677.70 | 4,557.31 | 4,662.65 | 440.7M |
| 2022-11-01 | 4,513.29 | 4,624.14 | 4,497.33 | 4,612.29 | 528.8M |
| 2022-10-31 | 4,598.67 | 4,622.86 | 4,468.05 | 4,472.16 | 667.6M |
| 2022-10-28 | 4,827.40 | 4,849.93 | 4,629.36 | 4,681.29 | 845.9M |
| 2022-10-27 | 4,898.58 | 4,909.35 | 4,795.58 | 4,802.36 | 735.4M |
| 2022-10-26 | 4,775.08 | 4,888.36 | 4,757.04 | 4,873.37 | 374.4M |
| 2022-10-25 | 4,802.82 | 4,815.55 | 4,702.23 | 4,774.95 | 386.2M |
| 2022-10-24 | 4,873.33 | 4,899.49 | 4,751.89 | 4,778.32 | 523.0M |
| 2022-10-21 | 4,927.68 | 4,958.48 | 4,886.33 | 4,918.96 | 507.4M |
| 2022-10-20 | 4,968.22 | 4,977.49 | 4,891.19 | 4,927.40 | 521.5M |
| 2022-10-19 | 4,987.08 | 5,091.41 | 4,984.46 | 4,996.30 | 353.3M |
| 2022-10-18 | 4,979.30 | 5,012.89 | 4,935.98 | 4,993.98 | 389.7M |
| 2022-10-17 | 4,983.99 | 4,988.51 | 4,917.49 | 4,946.73 | 313.3M |
| 2022-10-14 | 5,019.81 | 5,066.26 | 4,965.10 | 4,978.33 | 293.3M |
| 2022-10-13 | 4,957.13 | 5,012.25 | 4,921.07 | 4,969.69 | 394.1M |
| 2022-10-12 | 5,027.01 | 5,032.01 | 4,883.15 | 4,952.28 | 392.6M |
| 2022-10-11 | 5,033.32 | 5,107.55 | 5,033.32 | 5,050.83 | 416.4M |
| 2022-10-10 | 5,112.53 | 5,114.78 | 5,040.71 | 5,041.16 | 347.2M |
| 2022-10-07 | 5,227.92 | 5,227.92 | 5,153.37 | 5,170.84 | 156.0M |
| 2022-10-06 | 5,300.94 | 5,303.57 | 5,248.07 | 5,249.34 | 156.6M |
| 2022-10-05 | 5,235.18 | 5,317.73 | 5,211.73 | 5,289.41 | 245.5M |
| 2022-10-03 | 5,151.85 | 5,162.34 | 5,086.67 | 5,103.00 | 157.7M |
| 2022-09-30 | 5,158.22 | 5,220.04 | 5,138.58 | 5,192.15 | 305.9M |
| 2022-09-29 | 5,225.59 | 5,286.48 | 5,135.40 | 5,161.34 | 341.6M |
| 2022-09-28 | 5,361.15 | 5,361.61 | 5,149.71 | 5,179.12 | 533.8M |
| 2022-09-27 | 5,435.37 | 5,455.75 | 5,350.17 | 5,376.75 | 314.6M |
| 2022-09-26 | 5,511.88 | 5,511.88 | 5,424.81 | 5,443.26 | 418.2M |
| 2022-09-23 | 5,617.96 | 5,641.68 | 5,530.57 | 5,545.19 | 321.1M |
| 2022-09-22 | 5,638.88 | 5,645.98 | 5,582.49 | 5,622.71 | 249.7M |
| 2022-09-21 | 5,740.28 | 5,740.28 | 5,673.92 | 5,681.38 | 297.6M |
| 2022-09-20 | 5,775.25 | 5,806.63 | 5,749.98 | 5,763.21 | 237.8M |
| 2022-09-19 | 5,743.39 | 5,766.25 | 5,675.51 | 5,759.77 | 379.1M |
| 2022-09-16 | 5,753.21 | 5,779.49 | 5,722.37 | 5,752.27 | 506.7M |
| 2022-09-15 | 5,836.62 | 5,868.53 | 5,747.42 | 5,767.29 | 394.9M |
| 2022-09-14 | 5,900.34 | 5,900.34 | 5,827.60 | 5,832.40 | 322.5M |
| 2022-09-13 | 5,978.82 | 6,019.46 | 5,958.41 | 5,958.85 | 372.8M |
| 2022-09-09 | 5,948.88 | 6,020.13 | 5,927.39 | 5,979.70 | 348.4M |
| 2022-09-08 | 5,923.84 | 5,972.43 | 5,914.78 | 5,938.08 | 487.0M |
| 2022-09-07 | 5,882.26 | 5,933.17 | 5,857.41 | 5,933.17 | 366.5M |
| 2022-09-06 | 5,926.27 | 5,958.88 | 5,884.96 | 5,926.88 | 287.7M |
| 2022-09-05 | 5,933.10 | 5,967.74 | 5,890.30 | 5,928.96 | 344.3M |
| 2022-09-02 | 5,957.48 | 5,994.85 | 5,939.71 | 5,952.44 | 325.2M |
| 2022-09-01 | 6,003.53 | 6,003.64 | 5,946.67 | 5,955.42 | 332.2M |
| 2022-08-31 | 6,020.47 | 6,083.71 | 6,000.30 | 6,058.54 | 407.7M |
| 2022-08-30 | 6,107.23 | 6,134.46 | 6,025.04 | 6,050.46 | 240.8M |
| 2022-08-29 | 6,110.44 | 6,114.58 | 6,059.39 | 6,098.15 | 237.3M |
| 2022-08-26 | 6,149.13 | 6,183.68 | 6,110.39 | 6,148.15 | 341.2M |
| 2022-08-25 | 6,070.34 | 6,135.81 | 6,070.34 | 6,134.62 | 229.6M |
| 2022-08-24 | 6,121.43 | 6,124.01 | 6,012.92 | 6,054.59 | 371.7M |
| 2022-08-23 | 6,121.70 | 6,155.38 | 6,095.00 | 6,110.92 | 313.1M |
| 2022-08-22 | 6,224.43 | 6,254.76 | 6,137.27 | 6,143.09 | 374.2M |
| 2022-08-19 | 6,195.21 | 6,315.39 | 6,175.24 | 6,302.58 | 465.7M |
| 2022-08-18 | 6,244.70 | 6,279.08 | 6,210.01 | 6,218.13 | 346.4M |
| 2022-08-17 | 6,249.11 | 6,284.48 | 6,229.17 | 6,246.03 | 483.7M |
| 2022-08-16 | 6,173.44 | 6,231.05 | 6,173.44 | 6,224.86 | 320.1M |
| 2022-08-15 | 6,151.27 | 6,191.99 | 6,136.44 | 6,171.24 | 208.1M |
| 2022-08-12 | 6,093.16 | 6,189.92 | 6,091.62 | 6,170.27 | 305.3M |
| 2022-08-11 | 6,093.19 | 6,121.08 | 6,068.20 | 6,117.39 | 212.5M |
| 2022-08-10 | 6,108.55 | 6,123.32 | 6,017.15 | 6,039.91 | 218.4M |
| 2022-08-09 | 6,132.78 | 6,152.29 | 6,091.60 | 6,100.06 | 231.1M |
| 2022-08-08 | 6,136.68 | 6,159.54 | 6,106.08 | 6,151.48 | 214.1M |
| 2022-08-05 | 6,148.17 | 6,151.39 | 6,096.81 | 6,143.35 | 158.7M |
| 2022-08-04 | 6,099.19 | 6,166.42 | 6,074.39 | 6,121.63 | 199.2M |
| 2022-08-03 | 6,125.20 | 6,151.83 | 6,072.53 | 6,091.86 | 256.6M |
| 2022-08-02 | 6,193.79 | 6,200.89 | 6,069.29 | 6,113.91 | 410.5M |
| 2022-08-01 | 6,281.00 | 6,281.00 | 6,186.12 | 6,205.28 | 300.0M |
| 2022-07-29 | 6,316.86 | 6,341.91 | 6,243.79 | 6,264.23 | 297.0M |
| 2022-07-28 | 6,278.85 | 6,316.63 | 6,249.87 | 6,307.54 | 252.8M |
| 2022-07-27 | 6,246.89 | 6,268.79 | 6,203.89 | 6,268.79 | 199.6M |
| 2022-07-26 | 6,217.48 | 6,272.39 | 6,217.48 | 6,248.00 | 213.7M |
| 2022-07-25 | 6,223.13 | 6,232.68 | 6,189.39 | 6,219.85 | 252.3M |
| 2022-07-22 | 6,277.07 | 6,285.41 | 6,196.34 | 6,235.45 | 268.5M |
| 2022-07-21 | 6,303.60 | 6,327.54 | 6,256.16 | 6,271.38 | 225.5M |
| 2022-07-20 | 6,365.25 | 6,372.20 | 6,318.33 | 6,323.58 | 235.5M |
| 2022-07-19 | 6,366.48 | 6,372.47 | 6,307.67 | 6,336.01 | 229.4M |
| 2022-07-18 | 6,323.29 | 6,409.44 | 6,275.43 | 6,409.44 | 355.1M |
| 2022-07-15 | 6,398.37 | 6,408.22 | 6,273.60 | 6,290.48 | 330.6M |
| 2022-07-14 | 6,504.72 | 6,510.94 | 6,328.94 | 6,402.49 | 501.9M |
| 2022-07-13 | 6,501.63 | 6,533.88 | 6,478.53 | 6,501.06 | 245.9M |
| 2022-07-12 | 6,534.58 | 6,576.24 | 6,492.18 | 6,514.13 | 260.3M |
| 2022-07-11 | 6,603.33 | 6,631.68 | 6,496.56 | 6,533.02 | 385.2M |
| 2022-07-08 | 6,605.81 | 6,615.36 | 6,554.82 | 6,610.91 | 296.4M |
| 2022-07-07 | 6,461.37 | 6,551.18 | 6,461.37 | 6,551.18 | 394.6M |
| 2022-07-06 | 6,472.88 | 6,535.66 | 6,444.29 | 6,485.12 | 449.6M |
| 2022-07-05 | 6,539.70 | 6,557.68 | 6,483.84 | 6,508.48 | 314.0M |
| 2022-07-04 | 6,458.84 | 6,491.91 | 6,382.34 | 6,485.20 | 442.6M |
| 2022-06-30 | 6,434.60 | 6,494.27 | 6,433.49 | 6,471.94 | 460.4M |
| 2022-06-29 | 6,510.60 | 6,520.98 | 6,404.08 | 6,422.49 | 369.3M |
| 2022-06-28 | 6,370.83 | 6,543.95 | 6,370.83 | 6,543.95 | 443.2M |
| 2022-06-27 | 6,427.42 | 6,439.95 | 6,352.39 | 6,360.75 | 357.8M |
| 2022-06-24 | 6,301.42 | 6,396.15 | 6,301.14 | 6,396.15 | 351.4M |
| 2022-06-23 | 6,280.99 | 6,308.43 | 6,239.70 | 6,279.39 | 260.6M |
| 2022-06-22 | 6,375.54 | 6,397.19 | 6,265.75 | 6,272.92 | 255.7M |
| 2022-06-21 | 6,402.38 | 6,418.56 | 6,340.16 | 6,401.55 | 320.9M |
| 2022-06-20 | 6,348.12 | 6,410.86 | 6,319.15 | 6,399.74 | 329.7M |
| 2022-06-17 | 6,380.48 | 6,398.29 | 6,338.38 | 6,343.03 | 555.4M |
| 2022-06-16 | 6,509.15 | 6,515.41 | 6,366.86 | 6,388.64 | 377.9M |
| 2022-06-15 | 6,596.29 | 6,609.29 | 6,468.34 | 6,480.29 | 442.3M |
| 2022-06-14 | 6,550.73 | 6,626.81 | 6,520.24 | 6,624.65 | 592.1M |
| 2022-06-13 | 6,575.02 | 6,578.96 | 6,532.61 | 6,566.44 | 396.4M |
| 2022-06-10 | 6,597.80 | 6,636.36 | 6,569.97 | 6,624.27 | 427.3M |
| 2022-06-09 | 6,625.19 | 6,659.94 | 6,609.22 | 6,616.77 | 421.4M |
| 2022-06-08 | 6,720.95 | 6,725.00 | 6,629.34 | 6,638.18 | 404.4M |
| 2022-06-07 | 6,726.09 | 6,760.60 | 6,697.36 | 6,728.52 | 354.1M |
| 2022-06-06 | 6,778.08 | 6,788.70 | 6,704.35 | 6,758.10 | 357.7M |
| 2022-06-02 | 6,741.34 | 6,786.47 | 6,710.88 | 6,770.30 | 248.8M |
| 2022-06-01 | 6,807.25 | 6,807.25 | 6,717.43 | 6,757.10 | 303.5M |
| 2022-05-31 | 6,657.03 | 6,771.92 | 6,639.52 | 6,771.92 | 867.4M |
| 2022-05-30 | 6,710.08 | 6,710.08 | 6,645.26 | 6,653.97 | 302.2M |
| 2022-05-27 | 6,709.95 | 6,711.39 | 6,633.78 | 6,675.08 | 273.3M |
| 2022-05-26 | 6,658.35 | 6,673.15 | 6,597.59 | 6,648.61 | 241.0M |
| 2022-05-25 | 6,602.55 | 6,667.24 | 6,588.99 | 6,639.69 | 266.9M |
| 2022-05-24 | 6,645.39 | 6,652.29 | 6,573.05 | 6,581.53 | 279.0M |
| 2022-05-23 | 6,644.65 | 6,688.89 | 6,603.12 | 6,647.33 | 232.5M |
| 2022-05-20 | 6,617.97 | 6,688.00 | 6,610.26 | 6,677.69 | 304.2M |
| 2022-05-19 | 6,561.65 | 6,600.41 | 6,503.16 | 6,574.18 | 274.3M |
| 2022-05-18 | 6,496.20 | 6,625.05 | 6,494.69 | 6,625.05 | 434.3M |
| 2022-05-17 | 6,492.88 | 6,496.21 | 6,429.80 | 6,495.92 | 319.0M |
| 2022-05-16 | 6,497.43 | 6,509.37 | 6,444.27 | 6,469.85 | 192.8M |
| 2022-05-13 | 6,358.83 | 6,468.09 | 6,355.01 | 6,454.46 | 264.1M |
| 2022-05-12 | 6,350.62 | 6,406.17 | 6,310.93 | 6,320.37 | 277.7M |
| 2022-05-11 | 6,350.42 | 6,407.19 | 6,320.94 | 6,359.92 | 296.3M |
| 2022-05-10 | 6,309.39 | 6,384.95 | 6,226.46 | 6,357.68 | 350.0M |
| 2022-05-06 | 6,489.39 | 6,496.81 | 6,374.45 | 6,374.45 | 283.7M |
| 2022-05-05 | 6,629.52 | 6,657.86 | 6,528.17 | 6,532.49 | 297.5M |
| 2022-05-04 | 6,548.14 | 6,574.27 | 6,523.09 | 6,574.27 | 105.4M |
| 2022-05-03 | 6,465.38 | 6,573.76 | 6,456.97 | 6,544.91 | 184.7M |
| 2022-04-29 | 6,522.80 | 6,569.78 | 6,480.13 | 6,519.20 | 246.6M |
| 2022-04-28 | 6,469.52 | 6,543.88 | 6,420.79 | 6,525.00 | 256.1M |
| 2022-04-27 | 6,381.84 | 6,458.29 | 6,352.49 | 6,439.47 | 347.1M |
| 2022-04-26 | 6,439.56 | 6,482.44 | 6,407.08 | 6,420.83 | 271.5M |
| 2022-04-22 | 6,457.26 | 6,532.51 | 6,410.66 | 6,525.40 | 384.9M |
| 2022-04-21 | 6,559.05 | 6,559.05 | 6,451.72 | 6,501.36 | 281.4M |
| 2022-04-20 | 6,564.65 | 6,600.39 | 6,521.91 | 6,540.62 | 264.1M |
| 2022-04-19 | 6,634.09 | 6,673.77 | 6,534.75 | 6,566.77 | 330.5M |
| 2022-04-14 | 6,625.45 | 6,697.97 | 6,624.36 | 6,647.91 | 225.2M |
| 2022-04-13 | 6,594.23 | 6,639.61 | 6,571.09 | 6,617.39 | 214.4M |
| 2022-04-12 | 6,631.29 | 6,657.70 | 6,548.98 | 6,598.45 | 330.2M |
| 2022-04-11 | 6,727.23 | 6,729.14 | 6,601.15 | 6,628.39 | 360.7M |
| 2022-04-08 | 6,676.39 | 6,754.89 | 6,666.64 | 6,754.89 | 266.7M |
| 2022-04-07 | 6,693.87 | 6,752.37 | 6,631.40 | 6,671.75 | 354.8M |
| 2022-04-06 | 6,808.17 | 6,808.17 | 6,710.65 | 6,744.62 | 397.7M |
| 2022-04-04 | 6,820.95 | 6,844.38 | 6,785.13 | 6,833.83 | 205.9M |
| 2022-04-01 | 6,745.17 | 6,825.35 | 6,709.97 | 6,825.35 | 247.0M |
| 2022-03-31 | 6,826.95 | 6,843.15 | 6,717.71 | 6,742.99 | 403.0M |
| 2022-03-30 | 6,789.54 | 6,843.67 | 6,747.18 | 6,823.04 | 492.4M |
| 2022-03-29 | 6,745.41 | 6,779.65 | 6,720.20 | 6,761.01 | 301.8M |
| 2022-03-28 | 6,714.12 | 6,731.70 | 6,638.84 | 6,729.29 | 405.8M |
| 2022-03-25 | 6,747.65 | 6,770.79 | 6,681.30 | 6,692.66 | 446.7M |
| 2022-03-24 | 6,721.09 | 6,807.53 | 6,701.02 | 6,807.53 | 469.5M |
| 2022-03-23 | 6,787.18 | 6,802.49 | 6,697.75 | 6,717.33 | 578.8M |
| 2022-03-22 | 6,730.23 | 6,804.78 | 6,685.84 | 6,802.64 | 634.6M |
| 2022-03-21 | 6,871.69 | 6,997.88 | 6,813.46 | 6,832.21 | 522.2M |
| 2022-03-18 | 6,743.57 | 6,816.90 | 6,670.93 | 6,723.97 | 906.9M |
| 2022-03-17 | 6,689.71 | 6,770.13 | 6,641.38 | 6,764.17 | 794.2M |
| 2022-03-16 | 6,435.28 | 6,551.17 | 6,382.68 | 6,545.62 | 848.3M |
| 2022-03-15 | 6,606.37 | 6,606.37 | 6,281.71 | 6,342.70 | 1,078.3M |
| 2022-03-14 | 6,923.41 | 6,923.41 | 6,651.32 | 6,684.67 | 754.7M |
| 2022-03-11 | 7,086.98 | 7,086.98 | 6,880.01 | 6,938.52 | 575.6M |
| 2022-03-10 | 7,003.12 | 7,082.26 | 6,928.66 | 7,082.26 | 548.7M |
| 2022-03-09 | 6,998.82 | 7,094.94 | 6,835.83 | 6,917.22 | 632.1M |
| 2022-03-08 | 6,978.36 | 7,042.92 | 6,941.32 | 6,971.01 | 517.1M |
| 2022-03-07 | 7,000.70 | 7,008.42 | 6,904.24 | 6,935.31 | 443.9M |
| 2022-03-04 | 7,009.10 | 7,043.04 | 6,955.57 | 7,017.78 | 398.8M |
| 2022-03-03 | 7,091.81 | 7,121.51 | 7,050.15 | 7,057.78 | 361.0M |
| 2022-03-02 | 7,139.13 | 7,154.71 | 7,063.00 | 7,074.99 | 259.1M |
| 2022-03-01 | 7,190.61 | 7,211.05 | 7,125.03 | 7,169.86 | 436.0M |
| 2022-02-28 | 7,208.15 | 7,208.15 | 7,116.72 | 7,185.77 | 564.9M |
| 2022-02-25 | 7,102.50 | 7,227.36 | 7,070.36 | 7,197.78 | 562.2M |
| 2022-02-24 | 7,066.26 | 7,190.05 | 7,047.87 | 7,092.74 | 480.3M |
| 2022-02-23 | 7,161.77 | 7,161.77 | 7,075.78 | 7,112.07 | 353.5M |
| 2022-02-22 | 7,302.77 | 7,302.77 | 7,090.27 | 7,152.29 | 560.6M |
| 2022-02-21 | 7,358.97 | 7,372.84 | 7,325.27 | 7,355.69 | 232.9M |
| 2022-02-18 | 7,381.74 | 7,401.28 | 7,359.36 | 7,371.31 | 255.8M |
| 2022-02-17 | 7,387.39 | 7,422.86 | 7,342.87 | 7,422.86 | 397.9M |
| 2022-02-16 | 7,462.80 | 7,471.71 | 7,381.94 | 7,395.02 | 450.8M |
| 2022-02-15 | 7,416.53 | 7,455.57 | 7,377.55 | 7,430.15 | 330.2M |
| 2022-02-14 | 7,523.37 | 7,523.37 | 7,402.84 | 7,414.96 | 370.4M |
| 2022-02-11 | 7,578.90 | 7,623.20 | 7,524.29 | 7,558.96 | 330.6M |
| 2022-02-10 | 7,570.20 | 7,585.30 | 7,524.15 | 7,580.41 | 352.1M |
| 2022-02-09 | 7,488.62 | 7,574.47 | 7,488.62 | 7,545.85 | 423.4M |
| 2022-02-08 | 7,431.72 | 7,449.86 | 7,374.45 | 7,442.53 | 327.9M |
| 2022-02-07 | 7,408.62 | 7,485.89 | 7,404.08 | 7,430.83 | 320.6M |
| 2022-02-04 | 7,413.87 | 7,422.43 | 7,341.30 | 7,412.05 | 249.5M |
| 2022-01-31 | 7,263.89 | 7,342.11 | 7,206.36 | 7,300.25 | 194.8M |
| 2022-01-28 | 7,344.02 | 7,344.02 | 7,240.76 | 7,266.78 | 299.8M |
| 2022-01-27 | 7,353.49 | 7,359.66 | 7,270.73 | 7,332.54 | 245.3M |
| 2022-01-26 | 7,397.30 | 7,438.28 | 7,363.48 | 7,400.63 | 368.0M |
| 2022-01-25 | 7,435.87 | 7,441.75 | 7,299.72 | 7,357.75 | 433.5M |
| 2022-01-24 | 7,528.05 | 7,549.70 | 7,455.15 | 7,471.57 | 352.2M |
| 2022-01-21 | 7,527.41 | 7,616.88 | 7,512.15 | 7,553.86 | 488.0M |
| 2022-01-20 | 7,576.14 | 7,583.88 | 7,505.67 | 7,550.93 | 469.1M |
| 2022-01-19 | 7,587.78 | 7,587.78 | 7,504.07 | 7,551.02 | 537.3M |
| 2022-01-18 | 7,557.41 | 7,604.10 | 7,514.17 | 7,574.66 | 463.1M |
| 2022-01-17 | 7,623.59 | 7,628.27 | 7,514.81 | 7,549.08 | 353.0M |
| 2022-01-14 | 7,657.78 | 7,686.07 | 7,597.02 | 7,611.94 | 358.5M |
| 2022-01-13 | 7,617.36 | 7,658.09 | 7,585.91 | 7,656.10 | 377.7M |
| 2022-01-12 | 7,564.31 | 7,599.77 | 7,554.06 | 7,574.41 | 347.2M |
| 2022-01-11 | 7,534.88 | 7,616.95 | 7,492.67 | 7,542.46 | 445.7M |
| 2022-01-10 | 7,550.99 | 7,629.23 | 7,545.55 | 7,562.80 | 440.4M |
| 2022-01-07 | 7,643.91 | 7,643.91 | 7,519.38 | 7,532.45 | 589.7M |
| 2022-01-06 | 7,737.00 | 7,737.00 | 7,581.97 | 7,634.47 | 638.4M |
| 2022-01-05 | 7,861.86 | 7,868.46 | 7,764.31 | 7,804.20 | 593.4M |
| 2022-01-04 | 8,095.59 | 8,110.00 | 7,856.62 | 7,869.10 | 652.3M |
| 2022-01-03 | 7,921.33 | 8,070.94 | 7,918.47 | 8,070.92 | 244.7M |