5,492.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,391.70 | 5,408.87 | 5,374.26 | 5,394.33 | 26,876.6K |
| 09:35 | 5,395.41 | 5,406.99 | 5,385.45 | 5,395.23 | 19,073.7K |
| 09:40 | 5,393.85 | 5,429.88 | 5,393.85 | 5,421.14 | 24,294.4K |
| 09:45 | 5,421.22 | 5,421.22 | 5,400.84 | 5,404.42 | 17,823.7K |
| 09:50 | 5,403.48 | 5,405.86 | 5,393.70 | 5,393.70 | 13,745.6K |
| 09:55 | 5,392.89 | 5,414.79 | 5,382.12 | 5,413.37 | 18,063.8K |
| 10:00 | 5,414.21 | 5,432.74 | 5,412.21 | 5,432.74 | 21,153.1K |
| 10:05 | 5,432.78 | 5,448.84 | 5,427.52 | 5,430.05 | 16,961.7K |
| 10:10 | 5,430.05 | 5,431.72 | 5,396.83 | 5,397.45 | 13,252.4K |
| 10:15 | 5,396.68 | 5,404.20 | 5,381.11 | 5,402.45 | 14,014.2K |
| 10:20 | 5,400.21 | 5,426.98 | 5,400.21 | 5,421.33 | 22,232.2K |
| 10:25 | 5,421.02 | 5,432.03 | 5,413.52 | 5,426.27 | 15,475.4K |
| 10:30 | 5,426.27 | 5,441.43 | 5,422.40 | 5,438.57 | 13,858.5K |
| 10:35 | 5,433.79 | 5,438.32 | 5,425.34 | 5,436.74 | 12,852.6K |
| 10:40 | 5,432.87 | 5,433.81 | 5,425.76 | 5,429.07 | 12,336.7K |
| 10:45 | 5,429.27 | 5,432.90 | 5,423.32 | 5,428.79 | 8,785.7K |
| 10:50 | 5,427.58 | 5,453.69 | 5,427.58 | 5,447.62 | 22,670.1K |
| 10:55 | 5,447.89 | 5,466.16 | 5,445.42 | 5,465.65 | 15,875.3K |
| 11:00 | 5,463.89 | 5,468.41 | 5,459.24 | 5,464.14 | 13,764.8K |
| 11:05 | 5,463.02 | 5,468.84 | 5,458.29 | 5,467.40 | 15,864.5K |
| 11:10 | 5,465.56 | 5,473.97 | 5,458.40 | 5,466.97 | 16,080.2K |
| 11:15 | 5,465.53 | 5,481.17 | 5,465.53 | 5,481.17 | 11,913.1K |
| 11:20 | 5,479.75 | 5,480.71 | 5,459.23 | 5,460.06 | 13,932.4K |
| 11:25 | 5,458.34 | 5,475.81 | 5,457.93 | 5,471.91 | 11,378.3K |
| 11:30 | 5,472.42 | 5,472.42 | 5,455.74 | 5,455.74 | 5,859.3K |
| 11:35 | 5,455.74 | 5,472.06 | 5,455.15 | 5,469.02 | 8,617.1K |
| 11:40 | 5,468.62 | 5,469.43 | 5,458.92 | 5,462.87 | 6,706.6K |
| 11:45 | 5,461.66 | 5,465.79 | 5,458.29 | 5,462.42 | 6,063.4K |
| 11:50 | 5,461.52 | 5,465.43 | 5,460.03 | 5,464.36 | 3,450.2K |
| 11:55 | 5,462.91 | 5,467.00 | 5,459.79 | 5,465.19 | 4,039.0K |
| 12:00 | 5,463.73 | 5,463.73 | 5,463.73 | 5,463.73 | 4.1K |
| 12:05 | 5,463.73 | 5,463.73 | 5,463.73 | 5,463.73 | 0.0K |
| 13:00 | 5,465.33 | 5,480.33 | 5,464.46 | 5,479.52 | 17,937.6K |
| 13:05 | 5,478.09 | 5,484.70 | 5,466.81 | 5,468.42 | 13,606.3K |
| 13:10 | 5,465.39 | 5,470.17 | 5,460.88 | 5,465.41 | 10,865.8K |
| 13:15 | 5,465.11 | 5,474.36 | 5,463.90 | 5,467.68 | 9,992.7K |
| 13:20 | 5,466.87 | 5,470.24 | 5,464.00 | 5,464.00 | 8,933.6K |
| 13:25 | 5,464.00 | 5,470.00 | 5,461.80 | 5,465.67 | 7,448.1K |
| 13:30 | 5,465.38 | 5,466.41 | 5,457.69 | 5,458.60 | 5,255.4K |
| 13:35 | 5,458.60 | 5,460.76 | 5,454.73 | 5,456.35 | 8,014.2K |
| 13:40 | 5,454.68 | 5,462.47 | 5,452.64 | 5,461.14 | 6,665.3K |
| 13:45 | 5,461.11 | 5,468.13 | 5,459.40 | 5,459.86 | 5,076.0K |
| 13:50 | 5,456.18 | 5,458.26 | 5,449.01 | 5,449.13 | 5,524.7K |
| 13:55 | 5,448.11 | 5,448.82 | 5,436.94 | 5,441.04 | 12,854.7K |
| 14:00 | 5,441.04 | 5,453.90 | 5,441.04 | 5,448.54 | 7,115.8K |
| 14:05 | 5,447.02 | 5,451.97 | 5,442.44 | 5,451.97 | 10,838.3K |
| 14:10 | 5,451.34 | 5,456.64 | 5,450.12 | 5,454.97 | 6,306.8K |
| 14:15 | 5,454.10 | 5,454.10 | 5,434.64 | 5,436.45 | 11,156.0K |
| 14:20 | 5,436.16 | 5,447.36 | 5,435.27 | 5,446.41 | 11,233.5K |
| 14:25 | 5,445.20 | 5,445.45 | 5,428.00 | 5,430.47 | 21,866.5K |
| 14:30 | 5,430.47 | 5,441.75 | 5,429.99 | 5,439.93 | 9,559.4K |
| 14:35 | 5,437.37 | 5,443.07 | 5,432.07 | 5,435.44 | 7,243.3K |
| 14:40 | 5,435.19 | 5,436.98 | 5,429.18 | 5,429.63 | 6,566.6K |
| 14:45 | 5,429.31 | 5,436.18 | 5,427.52 | 5,435.29 | 5,520.4K |
| 14:50 | 5,433.40 | 5,435.21 | 5,423.94 | 5,427.07 | 7,496.0K |
| 14:55 | 5,426.12 | 5,429.52 | 5,423.61 | 5,428.63 | 6,440.7K |
| 15:00 | 5,428.13 | 5,434.48 | 5,428.13 | 5,429.01 | 6,609.0K |
| 15:05 | 5,426.45 | 5,427.77 | 5,416.92 | 5,417.63 | 6,708.7K |
| 15:10 | 5,417.55 | 5,418.04 | 5,412.55 | 5,415.49 | 7,447.4K |
| 15:15 | 5,415.57 | 5,423.43 | 5,415.57 | 5,420.59 | 4,598.7K |
| 15:20 | 5,421.03 | 5,427.16 | 5,420.92 | 5,423.10 | 5,105.7K |
| 15:25 | 5,421.45 | 5,422.80 | 5,416.67 | 5,422.55 | 6,763.4K |
| 15:30 | 5,421.99 | 5,437.57 | 5,420.71 | 5,433.58 | 7,718.1K |
| 15:35 | 5,430.67 | 5,433.94 | 5,428.87 | 5,431.07 | 8,774.1K |
| 15:40 | 5,431.07 | 5,432.74 | 5,426.76 | 5,431.14 | 6,328.4K |
| 15:45 | 5,432.35 | 5,435.28 | 5,428.08 | 5,434.01 | 6,897.5K |
| 15:50 | 5,433.88 | 5,436.23 | 5,430.06 | 5,431.79 | 8,678.5K |
| 15:55 | 5,431.28 | 5,434.05 | 5,427.35 | 5,433.67 | 46,107.0K |