5,492.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,385.30 | 5,420.03 | 5,385.30 | 5,414.62 | 32,406.1K |
| 09:35 | 5,414.33 | 5,421.16 | 5,410.60 | 5,419.11 | 9,987.1K |
| 09:40 | 5,417.57 | 5,437.59 | 5,417.57 | 5,437.35 | 11,268.9K |
| 09:45 | 5,435.32 | 5,436.09 | 5,421.65 | 5,423.20 | 9,450.2K |
| 09:50 | 5,422.86 | 5,423.81 | 5,414.26 | 5,416.46 | 7,134.8K |
| 09:55 | 5,416.93 | 5,421.89 | 5,416.93 | 5,419.43 | 3,873.0K |
| 10:00 | 5,419.43 | 5,430.77 | 5,417.87 | 5,428.72 | 6,786.6K |
| 10:05 | 5,428.72 | 5,429.59 | 5,422.48 | 5,422.96 | 8,874.4K |
| 10:10 | 5,423.58 | 5,425.14 | 5,396.19 | 5,398.52 | 9,719.9K |
| 10:15 | 5,401.09 | 5,405.25 | 5,387.56 | 5,387.56 | 9,214.8K |
| 10:20 | 5,388.38 | 5,391.19 | 5,387.01 | 5,390.26 | 10,047.2K |
| 10:25 | 5,390.26 | 5,391.02 | 5,376.66 | 5,378.26 | 7,290.3K |
| 10:30 | 5,379.01 | 5,383.20 | 5,377.88 | 5,383.20 | 3,016.9K |
| 10:35 | 5,384.38 | 5,388.30 | 5,374.30 | 5,374.60 | 4,901.1K |
| 10:40 | 5,375.53 | 5,375.53 | 5,365.04 | 5,371.53 | 6,276.7K |
| 10:45 | 5,370.90 | 5,377.56 | 5,370.81 | 5,376.85 | 2,589.5K |
| 10:50 | 5,377.10 | 5,382.28 | 5,375.57 | 5,379.20 | 3,305.2K |
| 10:55 | 5,380.76 | 5,385.08 | 5,377.84 | 5,384.81 | 3,597.4K |
| 11:00 | 5,385.06 | 5,386.61 | 5,382.77 | 5,383.14 | 3,559.2K |
| 11:05 | 5,383.14 | 5,387.69 | 5,375.63 | 5,386.90 | 3,846.4K |
| 11:10 | 5,387.33 | 5,391.68 | 5,378.04 | 5,378.84 | 3,601.0K |
| 11:15 | 5,378.84 | 5,381.50 | 5,375.74 | 5,379.21 | 3,622.9K |
| 11:20 | 5,380.27 | 5,380.65 | 5,373.07 | 5,373.38 | 4,225.9K |
| 11:25 | 5,375.18 | 5,375.18 | 5,369.64 | 5,372.14 | 2,796.8K |
| 11:30 | 5,372.94 | 5,373.66 | 5,362.16 | 5,362.54 | 3,999.9K |
| 11:35 | 5,363.90 | 5,371.07 | 5,361.92 | 5,370.82 | 2,118.3K |
| 11:40 | 5,371.07 | 5,373.92 | 5,369.08 | 5,372.22 | 1,562.8K |
| 11:45 | 5,372.78 | 5,377.71 | 5,371.59 | 5,377.41 | 1,426.7K |
| 11:50 | 5,378.22 | 5,380.79 | 5,374.25 | 5,380.28 | 1,669.9K |
| 11:55 | 5,379.51 | 5,384.71 | 5,379.20 | 5,384.04 | 1,706.4K |
| 12:00 | 5,384.04 | 5,384.04 | 5,384.04 | 5,384.04 | 11.1K |
| 12:05 | 5,384.04 | 5,384.04 | 5,384.04 | 5,384.04 | 0.0K |
| 13:00 | 5,383.54 | 5,394.38 | 5,383.07 | 5,391.13 | 5,062.7K |
| 13:05 | 5,391.69 | 5,394.71 | 5,387.72 | 5,393.75 | 3,259.5K |
| 13:10 | 5,394.00 | 5,399.75 | 5,392.18 | 5,396.43 | 2,115.3K |
| 13:15 | 5,396.97 | 5,400.52 | 5,396.00 | 5,397.93 | 3,584.9K |
| 13:20 | 5,399.30 | 5,400.58 | 5,393.69 | 5,393.69 | 4,755.6K |
| 13:25 | 5,394.36 | 5,395.21 | 5,388.70 | 5,391.11 | 3,722.2K |
| 13:30 | 5,391.66 | 5,395.58 | 5,388.28 | 5,394.16 | 3,409.4K |
| 13:35 | 5,395.21 | 5,395.21 | 5,388.13 | 5,389.84 | 3,999.6K |
| 13:40 | 5,390.16 | 5,390.83 | 5,381.38 | 5,382.43 | 5,436.0K |
| 13:45 | 5,383.79 | 5,385.24 | 5,380.36 | 5,384.11 | 2,102.0K |
| 13:50 | 5,384.11 | 5,384.11 | 5,374.06 | 5,378.61 | 7,779.6K |
| 13:55 | 5,378.86 | 5,379.82 | 5,376.11 | 5,377.89 | 3,771.7K |
| 14:00 | 5,377.89 | 5,380.44 | 5,370.69 | 5,371.34 | 6,108.1K |
| 14:05 | 5,372.39 | 5,373.82 | 5,361.42 | 5,364.85 | 6,518.3K |
| 14:10 | 5,364.85 | 5,365.28 | 5,357.54 | 5,358.21 | 4,978.2K |
| 14:15 | 5,358.11 | 5,360.29 | 5,354.45 | 5,356.95 | 5,802.8K |
| 14:20 | 5,356.98 | 5,358.68 | 5,346.68 | 5,348.73 | 8,423.7K |
| 14:25 | 5,348.66 | 5,349.16 | 5,337.63 | 5,338.42 | 5,735.9K |
| 14:30 | 5,338.67 | 5,344.16 | 5,338.67 | 5,343.70 | 3,061.0K |
| 14:35 | 5,343.72 | 5,345.75 | 5,338.67 | 5,338.99 | 2,965.1K |
| 14:40 | 5,341.72 | 5,347.04 | 5,341.54 | 5,346.62 | 5,078.4K |
| 14:45 | 5,346.62 | 5,347.28 | 5,340.48 | 5,341.05 | 4,290.3K |
| 14:50 | 5,342.66 | 5,345.58 | 5,340.17 | 5,342.55 | 3,169.6K |
| 14:55 | 5,343.56 | 5,344.78 | 5,337.77 | 5,340.91 | 3,322.6K |
| 15:00 | 5,340.87 | 5,341.77 | 5,331.66 | 5,332.82 | 4,394.6K |
| 15:05 | 5,333.38 | 5,333.62 | 5,322.02 | 5,324.39 | 6,351.6K |
| 15:10 | 5,324.39 | 5,327.60 | 5,323.29 | 5,324.73 | 3,029.3K |
| 15:15 | 5,325.28 | 5,328.02 | 5,320.08 | 5,320.45 | 4,661.5K |
| 15:20 | 5,321.55 | 5,321.55 | 5,312.31 | 5,312.31 | 9,152.0K |
| 15:25 | 5,313.89 | 5,318.65 | 5,310.25 | 5,318.51 | 6,610.8K |
| 15:30 | 5,319.13 | 5,326.99 | 5,317.94 | 5,325.77 | 6,628.9K |
| 15:35 | 5,326.32 | 5,327.85 | 5,323.52 | 5,327.85 | 5,592.7K |
| 15:40 | 5,327.87 | 5,329.95 | 5,323.20 | 5,326.46 | 4,496.8K |
| 15:45 | 5,326.46 | 5,326.46 | 5,315.36 | 5,317.44 | 10,696.5K |
| 15:50 | 5,315.92 | 5,320.76 | 5,315.75 | 5,320.03 | 8,298.6K |
| 15:55 | 5,320.12 | 5,325.62 | 5,318.73 | 5,325.56 | 28,094.4K |