5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,115.15 | 5,153.99 | 5,115.15 | 5,148.28 | 14,451.5K |
| 09:35 | 5,147.96 | 5,157.45 | 5,143.94 | 5,147.97 | 5,841.2K |
| 09:40 | 5,148.03 | 5,152.57 | 5,147.68 | 5,147.78 | 8,100.2K |
| 09:45 | 5,146.89 | 5,146.89 | 5,140.86 | 5,143.49 | 7,751.3K |
| 09:50 | 5,142.69 | 5,147.36 | 5,141.20 | 5,142.33 | 6,012.5K |
| 09:55 | 5,141.70 | 5,152.28 | 5,140.46 | 5,150.87 | 7,823.1K |
| 10:00 | 5,149.11 | 5,155.49 | 5,149.11 | 5,154.34 | 8,201.7K |
| 10:05 | 5,151.80 | 5,159.40 | 5,151.80 | 5,158.43 | 4,156.9K |
| 10:10 | 5,158.11 | 5,158.88 | 5,153.46 | 5,154.35 | 5,236.6K |
| 10:15 | 5,153.15 | 5,157.51 | 5,149.32 | 5,150.42 | 4,731.7K |
| 10:20 | 5,146.90 | 5,156.21 | 5,146.90 | 5,155.45 | 5,426.2K |
| 10:25 | 5,155.14 | 5,162.76 | 5,155.14 | 5,159.43 | 5,330.5K |
| 10:30 | 5,158.56 | 5,160.34 | 5,151.58 | 5,151.58 | 5,735.3K |
| 10:35 | 5,151.28 | 5,169.39 | 5,151.12 | 5,167.05 | 4,337.0K |
| 10:40 | 5,166.66 | 5,174.42 | 5,166.03 | 5,174.31 | 5,261.9K |
| 10:45 | 5,173.44 | 5,179.15 | 5,171.51 | 5,174.73 | 2,629.7K |
| 10:50 | 5,173.61 | 5,178.02 | 5,173.31 | 5,178.02 | 2,241.4K |
| 10:55 | 5,177.25 | 5,177.81 | 5,173.65 | 5,177.36 | 4,447.3K |
| 11:00 | 5,177.05 | 5,177.84 | 5,173.25 | 5,174.35 | 5,529.7K |
| 11:05 | 5,171.97 | 5,174.50 | 5,171.38 | 5,174.42 | 2,992.2K |
| 11:10 | 5,172.45 | 5,178.46 | 5,170.62 | 5,177.22 | 3,693.1K |
| 11:15 | 5,176.01 | 5,179.44 | 5,174.53 | 5,178.04 | 3,064.1K |
| 11:20 | 5,177.72 | 5,178.91 | 5,173.34 | 5,176.68 | 2,617.1K |
| 11:25 | 5,176.68 | 5,176.68 | 5,172.19 | 5,174.08 | 1,927.1K |
| 11:30 | 5,172.87 | 5,172.87 | 5,166.25 | 5,166.86 | 1,671.7K |
| 11:35 | 5,165.49 | 5,167.92 | 5,165.04 | 5,167.69 | 2,066.1K |
| 11:40 | 5,166.80 | 5,167.40 | 5,163.44 | 5,163.68 | 777.2K |
| 11:45 | 5,163.12 | 5,163.17 | 5,159.72 | 5,161.33 | 833.8K |
| 11:50 | 5,160.44 | 5,162.11 | 5,155.15 | 5,155.58 | 1,465.7K |
| 11:55 | 5,155.26 | 5,156.41 | 5,153.81 | 5,155.22 | 700.7K |
| 12:00 | 5,154.58 | 5,154.58 | 5,154.58 | 5,154.58 | 9.7K |
| 12:05 | 5,154.58 | 5,154.58 | 5,154.58 | 5,154.58 | 0.0K |
| 13:00 | 5,155.59 | 5,155.59 | 5,147.70 | 5,149.29 | 6,513.9K |
| 13:05 | 5,149.00 | 5,154.80 | 5,148.86 | 5,153.12 | 6,667.4K |
| 13:10 | 5,152.81 | 5,159.37 | 5,152.52 | 5,159.37 | 6,457.2K |
| 13:15 | 5,158.29 | 5,159.48 | 5,157.07 | 5,159.32 | 2,781.8K |
| 13:20 | 5,158.03 | 5,160.22 | 5,157.69 | 5,159.75 | 1,843.2K |
| 13:25 | 5,158.44 | 5,168.31 | 5,158.19 | 5,164.51 | 5,675.5K |
| 13:30 | 5,162.33 | 5,162.33 | 5,159.08 | 5,160.25 | 1,884.2K |
| 13:35 | 5,158.64 | 5,160.09 | 5,155.76 | 5,159.56 | 1,859.3K |
| 13:40 | 5,158.59 | 5,161.52 | 5,158.59 | 5,160.89 | 2,236.8K |
| 13:45 | 5,160.22 | 5,161.09 | 5,157.73 | 5,158.21 | 2,549.8K |
| 13:50 | 5,156.52 | 5,161.98 | 5,155.97 | 5,160.85 | 2,960.6K |
| 13:55 | 5,161.96 | 5,166.16 | 5,160.79 | 5,165.25 | 5,194.0K |
| 14:00 | 5,165.38 | 5,167.54 | 5,162.29 | 5,165.08 | 7,321.5K |
| 14:05 | 5,164.12 | 5,169.74 | 5,162.59 | 5,162.98 | 3,966.0K |
| 14:10 | 5,162.71 | 5,166.76 | 5,160.25 | 5,164.72 | 3,473.5K |
| 14:15 | 5,165.57 | 5,167.83 | 5,164.52 | 5,166.95 | 4,752.0K |
| 14:20 | 5,165.74 | 5,166.08 | 5,160.80 | 5,162.00 | 2,300.5K |
| 14:25 | 5,159.95 | 5,162.77 | 5,157.12 | 5,158.29 | 4,528.3K |
| 14:30 | 5,157.76 | 5,157.76 | 5,147.54 | 5,150.10 | 6,594.8K |
| 14:35 | 5,148.57 | 5,152.50 | 5,148.03 | 5,150.79 | 2,605.2K |
| 14:40 | 5,149.33 | 5,153.06 | 5,149.22 | 5,151.26 | 2,234.6K |
| 14:45 | 5,148.76 | 5,149.07 | 5,145.69 | 5,146.40 | 4,643.5K |
| 14:50 | 5,144.84 | 5,149.92 | 5,144.58 | 5,149.22 | 2,592.0K |
| 14:55 | 5,148.66 | 5,151.05 | 5,148.25 | 5,148.56 | 5,141.0K |
| 15:00 | 5,148.94 | 5,149.90 | 5,146.60 | 5,147.45 | 7,259.8K |
| 15:05 | 5,147.67 | 5,147.67 | 5,145.52 | 5,146.20 | 3,111.8K |
| 15:10 | 5,145.31 | 5,146.19 | 5,143.27 | 5,144.67 | 2,773.8K |
| 15:15 | 5,142.79 | 5,147.60 | 5,142.66 | 5,145.08 | 2,982.7K |
| 15:20 | 5,145.84 | 5,146.01 | 5,140.79 | 5,141.24 | 3,275.1K |
| 15:25 | 5,140.71 | 5,145.74 | 5,138.58 | 5,145.74 | 3,131.3K |
| 15:30 | 5,142.64 | 5,147.94 | 5,142.64 | 5,143.35 | 3,217.5K |
| 15:35 | 5,143.69 | 5,147.47 | 5,142.93 | 5,143.08 | 4,327.7K |
| 15:40 | 5,142.19 | 5,144.43 | 5,140.62 | 5,141.91 | 3,906.8K |
| 15:45 | 5,141.91 | 5,145.87 | 5,140.24 | 5,143.46 | 4,274.6K |
| 15:50 | 5,142.45 | 5,145.64 | 5,141.45 | 5,143.96 | 4,031.7K |
| 15:55 | 5,142.84 | 5,144.91 | 5,138.91 | 5,139.34 | 23,256.3K |